| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.40 | 48.40 | 48.231 | 48.0843 | 920 |
| 18th Sep 2025 (Thu) | 48.459 | 48.459 | 48.459 | 48.295 | 5 |
| 17th Sep 2025 (Wed) | 46.37 | 46.9716 | 46.37 | 46.9716 | 103 |
| 16th Sep 2025 (Tue) | 46.37 | 46.37 | 46.37 | 46.6034 | 139 |
| 15th Sep 2025 (Mon) | 43.93 | 45.254 | 43.93 | 45.254 | 3 |
| 12th Sep 2025 (Fri) | 43.93 | 44.3317 | 43.93 | 44.3317 | 12 |
| 11th Sep 2025 (Thu) | 43.93 | 43.93 | 43.869 | 43.4399 | 440 |
| 10th Sep 2025 (Wed) | 41.021 | 42.904 | 41.021 | 42.904 | 109 |
| 9th Sep 2025 (Tue) | 41.021 | 41.021 | 41.021 | 41.0904 | 264 |
| 8th Sep 2025 (Mon) | 38.99 | 39.1796 | 38.99 | 39.1796 | 15 |
| 5th Sep 2025 (Fri) | 38.99 | 38.99 | 38.8193 | 38.8193 | 69 |
| 4th Sep 2025 (Thu) | 38.99 | 38.99 | 38.571 | 38.571 | 10 |
| 3rd Sep 2025 (Wed) | 38.99 | 39.0059 | 38.99 | 39.0059 | 182 |
| 2nd Sep 2025 (Tue) | 38.99 | 38.99 | 38.99 | 39.2479 | 100 |
| 1st Sep 2025 (Mon) | 39.611 | 39.611 | 39.0665 | 39.0665 | 2 |
| 29th Aug 2025 (Fri) | 39.611 | 39.611 | 39.0665 | 39.0665 | 2 |
| 28th Aug 2025 (Thu) | 39.611 | 39.611 | 39.611 | 39.2946 | 4 |
| 27th Aug 2025 (Wed) | 38.29 | 39.0403 | 38.29 | 39.0403 | 8 |
| 26th Aug 2025 (Tue) | 38.29 | 38.29 | 38.29 | 38.9841 | 0 |
| 25th Aug 2025 (Mon) | 38.131 | 38.1918 | 38.131 | 38.1918 | 0 |
| 22nd Aug 2025 (Fri) | 38.131 | 38.6611 | 38.131 | 38.6611 | 76 |
| 21st Aug 2025 (Thu) | 38.131 | 38.131 | 37.4866 | 37.4866 | 26 |
| 20th Aug 2025 (Wed) | 38.131 | 38.131 | 37.9844 | 37.9844 | 0 |
| 19th Aug 2025 (Tue) | 38.131 | 38.131 | 37.8764 | 37.8764 | 93 |
| 18th Aug 2025 (Mon) | 38.131 | 38.131 | 38.131 | 38.9238 | 117 |
| 15th Aug 2025 (Fri) | 38.059 | 38.059 | 38.0055 | 38.0055 | 0 |
| 14th Aug 2025 (Thu) | 38.059 | 38.059 | 38.059 | 38.3597 | 300 |
| 13th Aug 2025 (Wed) | 38.041 | 38.041 | 38.041 | 38.3109 | 102 |
| 12th Aug 2025 (Tue) | 38.80 | 38.80 | 38.7997 | 38.7997 | 190 |
| 11th Aug 2025 (Mon) | 38.80 | 38.80 | 38.16 | 38.1544 | 361 |
| 8th Aug 2025 (Fri) | 36.76 | 38.0148 | 36.76 | 38.0148 | 80 |
| 7th Aug 2025 (Thu) | 36.76 | 38.2118 | 36.76 | 38.2118 | 87 |
| 6th Aug 2025 (Wed) | 36.76 | 37.9428 | 36.76 | 37.9428 | 88 |
| 5th Aug 2025 (Tue) | 36.76 | 37.3828 | 36.76 | 37.3828 | 0 |
| 4th Aug 2025 (Mon) | 36.76 | 36.76 | 36.76 | 37.6036 | 102 |
| 1st Aug 2025 (Fri) | 38.79 | 38.79 | 36.3502 | 36.3502 | 0 |
| 31st Jul 2025 (Thu) | 38.79 | 39.00 | 38.79 | 38.5112 | 230 |
| 30th Jul 2025 (Wed) | 39.211 | 39.211 | 38.2629 | 38.2629 | 0 |
| 29th Jul 2025 (Tue) | 39.211 | 39.211 | 38.4047 | 38.4047 | 90 |
| 28th Jul 2025 (Mon) | 39.211 | 39.211 | 39.041 | 39.2297 | 158 |
| 25th Jul 2025 (Fri) | 38.729 | 39.2511 | 38.729 | 39.2511 | 0 |
| 24th Jul 2025 (Thu) | 38.729 | 39.3498 | 38.729 | 39.3498 | 6 |
| 23rd Jul 2025 (Wed) | 38.729 | 39.1984 | 38.729 | 39.1984 | 21 |
| 22nd Jul 2025 (Tue) | 38.729 | 39.1778 | 38.729 | 39.1778 | 32 |