| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.271 | 44.3563 | 42.271 | 44.3563 | 0 |
| 2nd Apr 2026 (Thu) | 42.271 | 44.3563 | 42.271 | 44.3563 | 0 |
| 1st Apr 2026 (Wed) | 42.271 | 44.0965 | 42.271 | 44.0965 | 1 |
| 31st Mar 2026 (Tue) | 42.271 | 42.271 | 42.271 | 43.6656 | 0 |
| 30th Mar 2026 (Mon) | 41.769 | 41.769 | 41.769 | 41.6855 | 222 |
| 27th Mar 2026 (Fri) | 48.601 | 48.601 | 43.6581 | 43.6581 | 80 |
| 26th Mar 2026 (Thu) | 48.601 | 48.601 | 45.575 | 45.575 | 0 |
| 25th Mar 2026 (Wed) | 48.601 | 48.601 | 48.3177 | 48.3177 | 0 |
| 24th Mar 2026 (Tue) | 48.601 | 48.601 | 47.3176 | 47.3176 | 64 |
| 23rd Mar 2026 (Mon) | 48.601 | 48.601 | 48.0489 | 48.0489 | 1 |
| 20th Mar 2026 (Fri) | 48.601 | 48.601 | 46.3894 | 46.3894 | 0 |
| 19th Mar 2026 (Thu) | 48.601 | 48.601 | 48.0941 | 48.0941 | 0 |
| 18th Mar 2026 (Wed) | 48.601 | 48.601 | 47.8748 | 47.8748 | 0 |
| 17th Mar 2026 (Tue) | 48.601 | 48.7453 | 48.601 | 48.7453 | 2 |
| 16th Mar 2026 (Mon) | 48.601 | 48.601 | 48.601 | 48.3763 | 0 |
| 13th Mar 2026 (Fri) | 47.06 | 47.2128 | 47.06 | 47.2128 | 0 |
| 12th Mar 2026 (Thu) | 47.06 | 47.06 | 47.06 | 47.2992 | 0 |
| 11th Mar 2026 (Wed) | 45.84 | 48.1851 | 45.84 | 48.1851 | 0 |
| 10th Mar 2026 (Tue) | 45.84 | 47.3303 | 45.84 | 47.3303 | 0 |
| 9th Mar 2026 (Mon) | 45.84 | 47.371 | 45.84 | 47.377 | 0 |
| 6th Mar 2026 (Fri) | 47.591 | 47.591 | 46.1022 | 46.1022 | 0 |
| 5th Mar 2026 (Thu) | 47.591 | 47.591 | 47.591 | 48.6073 | 18 |
| 4th Mar 2026 (Wed) | 49.311 | 49.6293 | 49.311 | 49.6293 | 23 |
| 3rd Mar 2026 (Tue) | 49.311 | 49.311 | 47.2441 | 47.2441 | 33 |
| 2nd Mar 2026 (Mon) | 49.311 | 49.641 | 49.291 | 49.4778 | 429 |
| 27th Feb 2026 (Fri) | 48.36 | 48.36 | 48.351 | 49.2845 | 312 |
| 26th Feb 2026 (Thu) | 48.601 | 51.0446 | 48.601 | 51.0446 | 30 |
| 25th Feb 2026 (Wed) | 48.601 | 51.1312 | 48.601 | 51.1312 | 0 |
| 24th Feb 2026 (Tue) | 48.601 | 50.2134 | 48.601 | 50.2134 | 0 |
| 23rd Feb 2026 (Mon) | 48.601 | 48.601 | 48.091 | 48.2318 | 300 |
| 20th Feb 2026 (Fri) | 50.549 | 50.549 | 50.549 | 49.2389 | 200 |
| 19th Feb 2026 (Thu) | 45.02 | 49.9984 | 45.02 | 49.9984 | 17 |
| 18th Feb 2026 (Wed) | 45.02 | 49.2402 | 45.02 | 49.2402 | 0 |
| 17th Feb 2026 (Tue) | 45.02 | 48.7236 | 45.02 | 48.7236 | 0 |
| 16th Feb 2026 (Mon) | 45.02 | 49.7626 | 45.02 | 49.7626 | 0 |
| 13th Feb 2026 (Fri) | 45.02 | 49.7626 | 45.02 | 49.7626 | 0 |
| 12th Feb 2026 (Thu) | 45.02 | 48.7113 | 45.02 | 48.7113 | 0 |
| 11th Feb 2026 (Wed) | 45.02 | 49.9837 | 45.02 | 49.9837 | 0 |
| 10th Feb 2026 (Tue) | 45.02 | 49.6251 | 45.02 | 49.6251 | 1 |
| 9th Feb 2026 (Mon) | 45.02 | 49.8755 | 45.02 | 49.8755 | 50 |
| 6th Feb 2026 (Fri) | 45.02 | 48.1584 | 45.02 | 48.1584 | 10 |
| 5th Feb 2026 (Thu) | 45.02 | 45.02 | 45.02 | 43.8993 | 0 |