| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 46.701 | 46.701 | 46.701 | 46.1366 | 98 |
| 15th Dec 2025 (Mon) | 51.171 | 51.171 | 46.4823 | 46.4823 | 73 |
| 12th Dec 2025 (Fri) | 51.171 | 51.171 | 49.3318 | 49.3318 | 93 |
| 11th Dec 2025 (Thu) | 51.171 | 51.171 | 51.171 | 51.6121 | 100 |
| 10th Dec 2025 (Wed) | 50.891 | 51.5804 | 50.891 | 51.5804 | 0 |
| 9th Dec 2025 (Tue) | 50.891 | 51.7086 | 50.891 | 51.7086 | 0 |
| 8th Dec 2025 (Mon) | 50.891 | 51.0601 | 50.891 | 51.0601 | 0 |
| 5th Dec 2025 (Fri) | 50.891 | 50.891 | 50.5562 | 50.5562 | 2 |
| 4th Dec 2025 (Thu) | 50.891 | 51.3982 | 50.891 | 51.3982 | 1 |
| 3rd Dec 2025 (Wed) | 50.891 | 50.891 | 50.6866 | 50.6866 | 0 |
| 2nd Dec 2025 (Tue) | 50.891 | 50.891 | 50.891 | 49.533 | 0 |
| 1st Dec 2025 (Mon) | 46.27 | 50.2536 | 46.27 | 50.2536 | 5 |
| 28th Nov 2025 (Fri) | 46.27 | 51.7799 | 46.27 | 51.7799 | 0 |
| 27th Nov 2025 (Thu) | 46.27 | 49.8234 | 46.27 | 49.8234 | 5 |
| 26th Nov 2025 (Wed) | 46.27 | 49.8234 | 46.27 | 49.8234 | 5 |
| 25th Nov 2025 (Tue) | 46.27 | 47.8652 | 46.27 | 47.8652 | 0 |
| 24th Nov 2025 (Mon) | 46.27 | 47.4186 | 46.27 | 47.4186 | 0 |
| 21st Nov 2025 (Fri) | 46.27 | 46.27 | 44.2424 | 44.2424 | 0 |
| 20th Nov 2025 (Thu) | 46.27 | 46.27 | 46.2092 | 46.2092 | 0 |
| 19th Nov 2025 (Wed) | 46.27 | 46.27 | 46.2092 | 46.2092 | 0 |
| 18th Nov 2025 (Tue) | 46.27 | 46.6956 | 46.27 | 46.6956 | 87 |
| 17th Nov 2025 (Mon) | 46.27 | 46.5022 | 46.27 | 46.5022 | 0 |
| 14th Nov 2025 (Fri) | 46.27 | 46.27 | 46.27 | 47.1588 | 0 |
| 13th Nov 2025 (Thu) | 48.25 | 48.25 | 48.25 | 47.5076 | 0 |
| 12th Nov 2025 (Wed) | 51.00 | 51.00 | 51.00 | 50.4382 | 0 |
| 11th Nov 2025 (Tue) | 51.899 | 51.899 | 51.00 | 51.1579 | 2 |
| 10th Nov 2025 (Mon) | 50.58 | 53.3106 | 50.58 | 53.3106 | 0 |
| 7th Nov 2025 (Fri) | 50.58 | 50.58 | 50.57 | 52.7812 | 0 |
| 6th Nov 2025 (Thu) | 53.361 | 53.361 | 53.361 | 52.6571 | 101 |
| 5th Nov 2025 (Wed) | 55.00 | 55.0028 | 55.00 | 55.0028 | 0 |
| 4th Nov 2025 (Tue) | 55.00 | 56.0939 | 55.00 | 56.0939 | 0 |
| 3rd Nov 2025 (Mon) | 55.00 | 56.0939 | 55.00 | 56.0939 | 0 |
| 31st Oct 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.2005 | 432 |
| 30th Oct 2025 (Thu) | 55.23 | 55.23 | 55.23 | 54.6488 | 360 |
| 29th Oct 2025 (Wed) | 56.291 | 56.291 | 56.291 | 55.9964 | 100 |
| 28th Oct 2025 (Tue) | 54.64 | 55.7237 | 54.64 | 55.7237 | 110 |
| 24th Oct 2025 (Fri) | 54.64 | 54.64 | 54.64 | 55.0406 | 33 |
| 23rd Oct 2025 (Thu) | 52.00 | 52.28 | 52.00 | 52.879 | 102 |
| 22nd Oct 2025 (Wed) | 51.15 | 51.219 | 51.14 | 51.2368 | 200 |
| 21st Oct 2025 (Tue) | 53.68 | 53.68 | 53.68 | 53.9259 | 1 |
| 20th Oct 2025 (Mon) | 55.70 | 55.70 | 54.7085 | 54.7085 | 7 |
| 17th Oct 2025 (Fri) | 55.70 | 55.70 | 53.2033 | 53.2033 | 24 |