| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.02 | 48.1584 | 45.02 | 48.1584 | 10 |
| 5th Feb 2026 (Thu) | 45.02 | 45.02 | 45.02 | 43.8993 | 0 |
| 4th Feb 2026 (Wed) | 47.05 | 47.05 | 47.05 | 47.3105 | 190 |
| 3rd Feb 2026 (Tue) | 51.031 | 51.031 | 50.4862 | 50.4862 | 42 |
| 2nd Feb 2026 (Mon) | 51.031 | 51.031 | 50.7073 | 50.7073 | 0 |
| 30th Jan 2026 (Fri) | 51.031 | 51.031 | 51.031 | 51.1561 | 0 |
| 29th Jan 2026 (Thu) | 54.91 | 54.91 | 53.4491 | 53.4491 | 0 |
| 28th Jan 2026 (Wed) | 54.91 | 54.91 | 54.48 | 54.6163 | 45 |
| 27th Jan 2026 (Tue) | 53.391 | 54.6163 | 53.391 | 54.6163 | 0 |
| 26th Jan 2026 (Mon) | 53.391 | 53.391 | 53.391 | 52.5577 | 101 |
| 23rd Jan 2026 (Fri) | 53.43 | 54.099 | 53.43 | 53.7671 | 269 |
| 22nd Jan 2026 (Thu) | 53.01 | 53.32 | 53.01 | 53.1134 | 100 |
| 21st Jan 2026 (Wed) | 49.61 | 52.83 | 49.61 | 53.1122 | 200 |
| 20th Jan 2026 (Tue) | 53.74 | 53.74 | 53.731 | 53.1138 | 201 |
| 19th Jan 2026 (Mon) | 55.15 | 55.15 | 55.15 | 55.5206 | 113 |
| 16th Jan 2026 (Fri) | 55.15 | 55.15 | 55.15 | 55.5206 | 113 |
| 15th Jan 2026 (Thu) | 53.42 | 53.42 | 53.42 | 53.0252 | 0 |
| 14th Jan 2026 (Wed) | 52.601 | 53.31 | 52.601 | 53.31 | 20 |
| 13th Jan 2026 (Tue) | 52.601 | 52.601 | 52.60 | 52.6674 | 351 |
| 12th Jan 2026 (Mon) | 51.22 | 52.6674 | 51.22 | 52.6674 | 10 |
| 9th Jan 2026 (Fri) | 51.22 | 51.22 | 51.22 | 51.3484 | 320 |
| 8th Jan 2026 (Thu) | 48.80 | 50.7198 | 48.80 | 50.7198 | 141 |
| 7th Jan 2026 (Wed) | 48.80 | 50.6899 | 48.80 | 50.6899 | 0 |
| 6th Jan 2026 (Tue) | 48.80 | 51.5484 | 48.80 | 51.5484 | 0 |
| 5th Jan 2026 (Mon) | 48.80 | 50.9242 | 48.80 | 50.9242 | 74 |
| 2nd Jan 2026 (Fri) | 48.80 | 48.80 | 48.80 | 48.7204 | 17 |
| 1st Jan 2026 (Thu) | 46.281 | 46.281 | 45.4402 | 45.4402 | 30 |
| 31st Dec 2025 (Wed) | 46.281 | 46.281 | 45.4402 | 45.4402 | 30 |
| 30th Dec 2025 (Tue) | 46.281 | 46.281 | 46.101 | 45.7747 | 271 |
| 29th Dec 2025 (Mon) | 46.629 | 46.629 | 46.629 | 46.6063 | 187 |
| 26th Dec 2025 (Fri) | 49.051 | 49.051 | 47.4883 | 47.4883 | 5 |
| 25th Dec 2025 (Thu) | 49.051 | 49.051 | 48.4004 | 48.4004 | 0 |
| 24th Dec 2025 (Wed) | 49.051 | 49.051 | 48.4004 | 48.4004 | 0 |
| 23rd Dec 2025 (Tue) | 49.051 | 49.051 | 48.0602 | 48.0602 | 16 |
| 22nd Dec 2025 (Mon) | 49.051 | 49.051 | 49.051 | 48.6609 | 100 |
| 19th Dec 2025 (Fri) | 46.701 | 47.9188 | 46.701 | 47.9188 | 0 |
| 18th Dec 2025 (Thu) | 46.701 | 46.701 | 45.4476 | 45.4476 | 0 |
| 17th Dec 2025 (Wed) | 46.701 | 46.701 | 44.2966 | 44.2966 | 23 |
| 16th Dec 2025 (Tue) | 46.701 | 46.701 | 46.701 | 46.1366 | 98 |
| 15th Dec 2025 (Mon) | 51.171 | 51.171 | 46.4823 | 46.4823 | 73 |
| 12th Dec 2025 (Fri) | 51.171 | 51.171 | 49.3318 | 49.3318 | 93 |
| 11th Dec 2025 (Thu) | 51.171 | 51.171 | 51.171 | 51.6121 | 100 |
| 10th Dec 2025 (Wed) | 50.891 | 51.5804 | 50.891 | 51.5804 | 0 |
| 9th Dec 2025 (Tue) | 50.891 | 51.7086 | 50.891 | 51.7086 | 0 |
| 8th Dec 2025 (Mon) | 50.891 | 51.0601 | 50.891 | 51.0601 | 0 |