| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.331 | 38.331 | 38.3187 | 38.3187 | 0 |
| 17th Jul 2025 (Thu) | 38.331 | 38.331 | 38.331 | 38.4612 | 100 |
| 16th Jul 2025 (Wed) | 37.989 | 37.989 | 37.989 | 37.935 | 132 |
| 15th Jul 2025 (Tue) | 37.15 | 37.25 | 37.15 | 37.25 | 0 |
| 14th Jul 2025 (Mon) | 37.15 | 37.7074 | 37.15 | 37.7074 | 0 |
| 11th Jul 2025 (Fri) | 37.15 | 37.15 | 36.7889 | 36.7889 | 0 |
| 10th Jul 2025 (Thu) | 37.15 | 37.2664 | 37.15 | 37.2664 | 0 |
| 9th Jul 2025 (Wed) | 37.15 | 37.15 | 37.08 | 37.08 | 26 |
| 8th Jul 2025 (Tue) | 37.15 | 37.15 | 36.66 | 36.66 | 80 |
| 7th Jul 2025 (Mon) | 37.15 | 37.15 | 37.15 | 36.89 | 211 |
| 4th Jul 2025 (Fri) | 38.65 | 38.65 | 38.65 | 38.7638 | 180 |
| 3rd Jul 2025 (Thu) | 38.65 | 38.65 | 38.65 | 38.7638 | 180 |
| 2nd Jul 2025 (Wed) | 37.52 | 37.56 | 37.52 | 38.1862 | 424 |
| 1st Jul 2025 (Tue) | 37.52 | 37.52 | 37.52 | 37.49 | 782 |
| 30th Jun 2025 (Mon) | 32.061 | 37.5502 | 32.061 | 37.5502 | 0 |
| 27th Jun 2025 (Fri) | 32.061 | 35.31 | 32.061 | 35.31 | 2 |
| 26th Jun 2025 (Thu) | 32.061 | 35.1519 | 32.061 | 35.1519 | 33 |
| 25th Jun 2025 (Wed) | 32.061 | 32.79 | 32.061 | 32.79 | 0 |
| 24th Jun 2025 (Tue) | 32.061 | 32.33 | 32.061 | 32.47 | 201 |
| 23rd Jun 2025 (Mon) | 30.95 | 30.95 | 30.95 | 30.83 | 100 |
| 20th Jun 2025 (Fri) | 31.83 | 31.83 | 31.25 | 31.25 | 10 |
| 19th Jun 2025 (Thu) | 31.83 | 31.83 | 31.3973 | 31.3973 | 0 |
| 18th Jun 2025 (Wed) | 31.83 | 31.83 | 31.3973 | 31.3973 | 0 |
| 17th Jun 2025 (Tue) | 31.83 | 31.83 | 31.11 | 31.11 | 0 |
| 16th Jun 2025 (Mon) | 31.83 | 32.05 | 31.83 | 32.05 | 0 |
| 13th Jun 2025 (Fri) | 31.83 | 31.83 | 31.0088 | 31.0088 | 0 |
| 12th Jun 2025 (Thu) | 31.83 | 31.8892 | 31.83 | 31.8892 | 1 |
| 11th Jun 2025 (Wed) | 31.83 | 32.21 | 31.83 | 32.21 | 20 |
| 10th Jun 2025 (Tue) | 31.83 | 32.70 | 31.83 | 32.70 | 1 |
| 9th Jun 2025 (Mon) | 31.83 | 32.69 | 31.83 | 32.69 | 0 |
| 6th Jun 2025 (Fri) | 31.83 | 31.83 | 31.83 | 31.6626 | 130 |
| 5th Jun 2025 (Thu) | 31.671 | 31.671 | 31.671 | 30.55 | 101 |
| 4th Jun 2025 (Wed) | 30.80 | 31.48 | 30.80 | 31.48 | 7 |
| 3rd Jun 2025 (Tue) | 30.80 | 30.80 | 30.79 | 30.8169 | 546 |
| 2nd Jun 2025 (Mon) | 31.001 | 31.001 | 29.88 | 29.88 | 0 |
| 30th May 2025 (Fri) | 31.001 | 31.001 | 29.4575 | 29.4575 | 0 |
| 29th May 2025 (Thu) | 31.001 | 31.001 | 29.70 | 29.70 | 0 |
| 28th May 2025 (Wed) | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| 27th May 2025 (Tue) | 30.93 | 30.93 | 30.93 | 30.93 | 200 |
| 26th May 2025 (Mon) | 30.1425 | 30.1425 | 30.1425 | 30.1425 | 0 |
| 24th May 2025 (Sat) | 30.74 | 30.74 | 30.1425 | 30.1425 | 0 |
| 23rd May 2025 (Fri) | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| 22nd May 2025 (Thu) | 30.3221 | 30.3221 | 30.3221 | 30.3221 | 0 |
| 21st May 2025 (Wed) | 30.59 | 30.59 | 30.59 | 30.59 | 3 |
| 20th May 2025 (Tue) | 30.42 | 30.52 | 30.42 | 30.52 | 260 |
| 19th May 2025 (Mon) | 30.3827 | 30.3827 | 30.3827 | 30.3827 | 0 |