| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 102.50 | 103.08 | 100.92 | 101.18 | 140,744 |
| 11th Dec 2025 (Thu) | 100.00 | 102.28 | 99.685 | 101.36 | 213,738 |
| 10th Dec 2025 (Wed) | 99.72 | 101.64 | 99.13 | 100.71 | 133,873 |
| 9th Dec 2025 (Tue) | 101.19 | 101.43 | 99.00 | 100.81 | 134,456 |
| 8th Dec 2025 (Mon) | 99.36 | 101.235 | 99.00 | 101.21 | 221,337 |
| 5th Dec 2025 (Fri) | 96.99 | 99.74 | 96.29 | 99.70 | 217,416 |
| 4th Dec 2025 (Thu) | 95.20 | 96.30 | 94.37 | 96.25 | 207,528 |
| 3rd Dec 2025 (Wed) | 92.47 | 95.96 | 92.21 | 94.97 | 216,254 |
| 2nd Dec 2025 (Tue) | 92.065 | 92.89 | 91.56 | 91.77 | 149,324 |
| 1st Dec 2025 (Mon) | 87.81 | 92.60 | 87.81 | 92.02 | 271,769 |
| 28th Nov 2025 (Fri) | 87.60 | 89.10 | 87.30 | 88.03 | 88,823 |
| 27th Nov 2025 (Thu) | 85.16 | 87.88 | 84.61 | 87.19 | 155,190 |
| 26th Nov 2025 (Wed) | 85.16 | 87.88 | 84.61 | 87.19 | 240,137 |
| 25th Nov 2025 (Tue) | 83.34 | 86.30 | 83.34 | 85.47 | 140,934 |
| 24th Nov 2025 (Mon) | 84.75 | 85.00 | 83.09 | 83.13 | 130,796 |
| 21st Nov 2025 (Fri) | 82.01 | 86.08 | 81.74 | 85.13 | 78,050 |
| 20th Nov 2025 (Thu) | 83.405 | 83.59 | 83.405 | 83.01 | 3,162 |
| 19th Nov 2025 (Wed) | 84.12 | 84.17 | 82.67 | 83.01 | 77,201 |
| 18th Nov 2025 (Tue) | 81.89 | 84.43 | 81.00 | 83.77 | 93,055 |
| 17th Nov 2025 (Mon) | 82.69 | 82.69 | 80.245 | 80.72 | 110,309 |
| 14th Nov 2025 (Fri) | 82.25 | 83.33 | 82.03 | 82.82 | 103,817 |
| 13th Nov 2025 (Thu) | 83.57 | 85.60 | 83.00 | 83.10 | 95,439 |
| 12th Nov 2025 (Wed) | 84.92 | 86.635 | 84.16 | 84.39 | 185,792 |
| 11th Nov 2025 (Tue) | 80.92 | 83.38 | 80.44 | 82.71 | 185,111 |
| 10th Nov 2025 (Mon) | 82.35 | 82.59 | 79.59 | 79.84 | 258,760 |
| 7th Nov 2025 (Fri) | 79.34 | 82.235 | 79.34 | 81.77 | 77,715 |
| 6th Nov 2025 (Thu) | 81.06 | 81.55 | 79.365 | 79.81 | 95,505 |
| 5th Nov 2025 (Wed) | 79.25 | 82.61 | 79.08 | 81.81 | 161,312 |
| 4th Nov 2025 (Tue) | 81.50 | 81.50 | 81.12 | 81.12 | 0 |
| 3rd Nov 2025 (Mon) | 81.50 | 81.50 | 79.00 | 81.12 | 230,896 |
| 31st Oct 2025 (Fri) | 81.28 | 82.08 | 80.31 | 81.50 | 229,076 |
| 30th Oct 2025 (Thu) | 83.36 | 83.525 | 80.65 | 80.89 | 292,133 |
| 29th Oct 2025 (Wed) | 87.06 | 87.50 | 83.64 | 83.84 | 274,212 |
| 28th Oct 2025 (Tue) | 90.30 | 90.30 | 86.70 | 87.61 | 366,306 |
| 27th Oct 2025 (Mon) | 88.35 | 90.74 | 88.22 | 90.47 | 605,286 |
| 24th Oct 2025 (Fri) | 88.75 | 90.90 | 86.84 | 86.94 | 1,526,624 |
| 23rd Oct 2025 (Thu) | 101.35 | 104.04 | 101.01 | 102.54 | 901,184 |
| 22nd Oct 2025 (Wed) | 103.05 | 103.20 | 100.25 | 100.89 | 106,923 |
| 21st Oct 2025 (Tue) | 101.20 | 104.09 | 100.92 | 102.96 | 145,014 |
| 20th Oct 2025 (Mon) | 100.64 | 102.50 | 100.09 | 100.19 | 255,445 |
| 17th Oct 2025 (Fri) | 97.66 | 100.50 | 97.37 | 99.82 | 114,831 |
| 16th Oct 2025 (Thu) | 98.03 | 99.20 | 96.89 | 99.06 | 86,345 |
| 15th Oct 2025 (Wed) | 100.18 | 100.58 | 96.21 | 96.44 | 300,140 |
| 14th Oct 2025 (Tue) | 96.90 | 99.64 | 96.53 | 99.28 | 86,371 |
| 13th Oct 2025 (Mon) | 96.23 | 98.53 | 96.23 | 98.31 | 203,778 |