| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.35 | 100.95 | 97.82 | 98.31 | 110,435 |
| 2nd Apr 2026 (Thu) | 98.35 | 100.95 | 97.82 | 98.31 | 110,435 |
| 1st Apr 2026 (Wed) | 98.76 | 103.37 | 98.71 | 100.91 | 104,849 |
| 31st Mar 2026 (Tue) | 96.90 | 100.17 | 96.45 | 100.09 | 41,055 |
| 30th Mar 2026 (Mon) | 94.75 | 95.50 | 93.48 | 94.97 | 58,233 |
| 27th Mar 2026 (Fri) | 93.33 | 94.75 | 92.59 | 94.05 | 68,718 |
| 26th Mar 2026 (Thu) | 99.475 | 101.27 | 93.42 | 93.69 | 179,092 |
| 25th Mar 2026 (Wed) | 102.81 | 102.88 | 98.85 | 100.05 | 47,842 |
| 24th Mar 2026 (Tue) | 101.48 | 101.785 | 100.09 | 101.39 | 44,576 |
| 23rd Mar 2026 (Mon) | 103.33 | 103.60 | 101.14 | 102.45 | 73,460 |
| 20th Mar 2026 (Fri) | 104.94 | 104.95 | 99.57 | 100.43 | 15,493 |
| 19th Mar 2026 (Thu) | 103.99 | 106.28 | 103.99 | 104.91 | 46,932 |
| 18th Mar 2026 (Wed) | 104.50 | 107.27 | 104.47 | 104.54 | 74,726 |
| 17th Mar 2026 (Tue) | 102.59 | 104.75 | 102.59 | 104.71 | 58,625 |
| 16th Mar 2026 (Mon) | 101.485 | 102.84 | 100.00 | 101.71 | 43,402 |
| 13th Mar 2026 (Fri) | 101.50 | 103.26 | 100.72 | 100.78 | 53,824 |
| 12th Mar 2026 (Thu) | 100.69 | 102.99 | 100.48 | 100.69 | 65,334 |
| 11th Mar 2026 (Wed) | 106.20 | 106.50 | 102.13 | 102.72 | 66,421 |
| 10th Mar 2026 (Tue) | 104.07 | 107.29 | 103.66 | 105.26 | 62,836 |
| 9th Mar 2026 (Mon) | 102.25 | 104.53 | 100.00 | 104.32 | 47,270 |
| 6th Mar 2026 (Fri) | 106.71 | 107.22 | 103.73 | 104.25 | 38,446 |
| 5th Mar 2026 (Thu) | 108.48 | 110.00 | 106.77 | 107.58 | 28,936 |
| 4th Mar 2026 (Wed) | 109.87 | 110.26 | 107.50 | 108.74 | 88,367 |
| 3rd Mar 2026 (Tue) | 109.82 | 110.60 | 106.775 | 109.86 | 36,938 |
| 2nd Mar 2026 (Mon) | 114.86 | 116.19 | 112.835 | 114.51 | 48,598 |
| 27th Feb 2026 (Fri) | 117.24 | 118.19 | 115.64 | 117.27 | 55,199 |
| 26th Feb 2026 (Thu) | 119.45 | 120.08 | 118.87 | 119.41 | 71,320 |
| 25th Feb 2026 (Wed) | 117.89 | 119.42 | 117.89 | 119.42 | 0 |
| 24th Feb 2026 (Tue) | 117.89 | 120.94 | 117.89 | 120.94 | 0 |
| 23rd Feb 2026 (Mon) | 117.89 | 118.84 | 114.62 | 118.17 | 115,399 |
| 20th Feb 2026 (Fri) | 119.80 | 122.21 | 116.71 | 118.69 | 150,644 |
| 19th Feb 2026 (Thu) | 118.11 | 119.65 | 117.13 | 118.07 | 121,371 |
| 18th Feb 2026 (Wed) | 116.00 | 119.10 | 115.95 | 118.89 | 74,462 |
| 17th Feb 2026 (Tue) | 116.93 | 118.59 | 115.20 | 117.35 | 69,829 |
| 16th Feb 2026 (Mon) | 116.085 | 116.425 | 113.47 | 115.73 | 60,950 |
| 13th Feb 2026 (Fri) | 116.085 | 116.425 | 113.47 | 115.73 | 60,950 |
| 12th Feb 2026 (Thu) | 117.315 | 119.50 | 114.81 | 116.02 | 42,614 |
| 11th Feb 2026 (Wed) | 115.63 | 116.90 | 114.49 | 115.36 | 112,257 |
| 10th Feb 2026 (Tue) | 115.215 | 116.17 | 114.34 | 115.51 | 64,145 |
| 9th Feb 2026 (Mon) | 115.46 | 116.30 | 114.29 | 114.50 | 87,825 |
| 6th Feb 2026 (Fri) | 112.51 | 115.59 | 112.51 | 115.45 | 74,008 |
| 5th Feb 2026 (Thu) | 111.95 | 114.01 | 110.28 | 111.17 | 60,233 |