| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 115.79 | 115.83 | 113.62 | 113.79 | 108,926 |
| 18th Sep 2025 (Thu) | 117.52 | 119.16 | 115.29 | 115.43 | 215,853 |
| 17th Sep 2025 (Wed) | 118.54 | 121.10 | 117.81 | 118.68 | 94,928 |
| 16th Sep 2025 (Tue) | 118.26 | 119.01 | 115.57 | 118.69 | 97,024 |
| 15th Sep 2025 (Mon) | 118.75 | 120.23 | 117.22 | 118.66 | 152,999 |
| 12th Sep 2025 (Fri) | 118.46 | 119.76 | 116.13 | 118.50 | 145,325 |
| 11th Sep 2025 (Thu) | 115.33 | 118.20 | 115.13 | 117.87 | 89,709 |
| 10th Sep 2025 (Wed) | 114.985 | 116.10 | 113.55 | 114.13 | 72,303 |
| 9th Sep 2025 (Tue) | 116.58 | 116.80 | 114.79 | 115.41 | 93,822 |
| 8th Sep 2025 (Mon) | 119.695 | 119.695 | 116.07 | 117.17 | 164,176 |
| 5th Sep 2025 (Fri) | 123.45 | 124.815 | 120.31 | 120.40 | 99,577 |
| 4th Sep 2025 (Thu) | 123.40 | 124.44 | 121.75 | 123.91 | 139,570 |
| 3rd Sep 2025 (Wed) | 123.15 | 125.41 | 123.15 | 123.67 | 164,791 |
| 2nd Sep 2025 (Tue) | 118.69 | 123.31 | 118.69 | 122.88 | 173,868 |
| 1st Sep 2025 (Mon) | 118.37 | 121.00 | 118.37 | 119.63 | 173,092 |
| 29th Aug 2025 (Fri) | 118.37 | 121.00 | 118.37 | 119.63 | 173,092 |
| 28th Aug 2025 (Thu) | 117.20 | 118.40 | 116.32 | 118.14 | 128,614 |
| 27th Aug 2025 (Wed) | 114.14 | 117.20 | 114.045 | 116.73 | 169,152 |
| 26th Aug 2025 (Tue) | 113.495 | 114.675 | 113.115 | 113.69 | 161,824 |
| 25th Aug 2025 (Mon) | 109.00 | 113.18 | 109.00 | 113.03 | 263,293 |
| 22nd Aug 2025 (Fri) | 105.26 | 109.14 | 105.26 | 109.10 | 129,474 |
| 21st Aug 2025 (Thu) | 103.01 | 104.87 | 103.00 | 104.69 | 87,538 |
| 20th Aug 2025 (Wed) | 105.18 | 106.14 | 103.36 | 104.05 | 113,945 |
| 19th Aug 2025 (Tue) | 106.13 | 106.86 | 105.01 | 105.52 | 91,098 |
| 18th Aug 2025 (Mon) | 103.67 | 106.21 | 103.61 | 105.58 | 158,422 |
| 15th Aug 2025 (Fri) | 104.005 | 105.10 | 102.62 | 102.96 | 130,377 |
| 14th Aug 2025 (Thu) | 104.165 | 104.305 | 102.12 | 103.86 | 127,441 |
| 13th Aug 2025 (Wed) | 104.12 | 106.80 | 103.89 | 106.48 | 144,545 |
| 12th Aug 2025 (Tue) | 102.57 | 103.78 | 101.26 | 103.74 | 168,677 |
| 11th Aug 2025 (Mon) | 102.35 | 102.385 | 99.18 | 100.47 | 133,762 |
| 8th Aug 2025 (Fri) | 101.51 | 102.095 | 100.00 | 101.68 | 128,635 |
| 7th Aug 2025 (Thu) | 105.45 | 105.45 | 100.90 | 101.89 | 216,545 |
| 6th Aug 2025 (Wed) | 105.98 | 108.09 | 105.47 | 105.72 | 64,416 |
| 5th Aug 2025 (Tue) | 105.22 | 106.36 | 104.695 | 105.91 | 122,250 |
| 4th Aug 2025 (Mon) | 103.50 | 105.33 | 103.37 | 105.13 | 130,238 |
| 1st Aug 2025 (Fri) | 103.97 | 104.34 | 102.40 | 103.35 | 86,918 |
| 31st Jul 2025 (Thu) | 109.475 | 109.50 | 105.72 | 106.17 | 147,282 |
| 30th Jul 2025 (Wed) | 112.20 | 112.395 | 109.52 | 110.60 | 109,330 |
| 29th Jul 2025 (Tue) | 112.78 | 115.25 | 111.77 | 112.11 | 244,715 |
| 28th Jul 2025 (Mon) | 118.25 | 119.19 | 111.50 | 112.39 | 345,024 |
| 25th Jul 2025 (Fri) | 123.435 | 126.45 | 116.60 | 116.85 | 964,137 |
| 24th Jul 2025 (Thu) | 108.15 | 108.24 | 103.88 | 104.94 | 864,238 |
| 23rd Jul 2025 (Wed) | 107.90 | 108.84 | 106.72 | 108.09 | 223,657 |
| 22nd Jul 2025 (Tue) | 106.00 | 106.85 | 103.72 | 105.69 | 149,504 |
| 21st Jul 2025 (Mon) | 102.11 | 105.685 | 102.11 | 105.10 | 325,144 |