| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 112.51 | 115.59 | 112.51 | 115.45 | 74,008 |
| 5th Feb 2026 (Thu) | 111.95 | 114.01 | 110.28 | 111.17 | 60,233 |
| 4th Feb 2026 (Wed) | 113.505 | 115.00 | 111.01 | 112.25 | 80,329 |
| 3rd Feb 2026 (Tue) | 116.20 | 116.95 | 111.73 | 113.34 | 75,463 |
| 2nd Feb 2026 (Mon) | 118.86 | 118.86 | 113.62 | 116.25 | 170,845 |
| 30th Jan 2026 (Fri) | 114.90 | 119.65 | 110.51 | 119.34 | 214,239 |
| 29th Jan 2026 (Thu) | 98.00 | 100.24 | 97.40 | 99.90 | 90,515 |
| 28th Jan 2026 (Wed) | 100.95 | 101.11 | 97.20 | 100.16 | 98,810 |
| 27th Jan 2026 (Tue) | 102.29 | 102.52 | 99.17 | 100.16 | 126,324 |
| 26th Jan 2026 (Mon) | 99.05 | 102.00 | 99.05 | 101.30 | 96,323 |
| 23rd Jan 2026 (Fri) | 102.00 | 102.00 | 99.63 | 99.98 | 114,144 |
| 22nd Jan 2026 (Thu) | 102.35 | 103.93 | 100.935 | 101.62 | 86,378 |
| 21st Jan 2026 (Wed) | 99.45 | 103.05 | 98.86 | 101.94 | 57,268 |
| 20th Jan 2026 (Tue) | 100.09 | 101.15 | 97.68 | 97.98 | 94,180 |
| 19th Jan 2026 (Mon) | 102.42 | 102.62 | 100.00 | 100.69 | 171,100 |
| 16th Jan 2026 (Fri) | 102.42 | 102.62 | 100.00 | 100.69 | 171,100 |
| 15th Jan 2026 (Thu) | 101.45 | 103.92 | 99.90 | 103.07 | 110,223 |
| 14th Jan 2026 (Wed) | 101.60 | 102.88 | 99.93 | 101.40 | 88,992 |
| 13th Jan 2026 (Tue) | 102.68 | 103.50 | 100.51 | 101.81 | 90,102 |
| 12th Jan 2026 (Mon) | 102.46 | 102.57 | 100.91 | 101.81 | 127,863 |
| 9th Jan 2026 (Fri) | 107.59 | 108.29 | 102.20 | 103.76 | 92,368 |
| 8th Jan 2026 (Thu) | 102.625 | 109.335 | 102.05 | 107.36 | 181,551 |
| 7th Jan 2026 (Wed) | 100.95 | 105.40 | 100.53 | 103.04 | 138,184 |
| 6th Jan 2026 (Tue) | 107.775 | 108.93 | 106.38 | 107.46 | 141,750 |
| 5th Jan 2026 (Mon) | 107.55 | 108.97 | 107.44 | 108.10 | 189,974 |
| 2nd Jan 2026 (Fri) | 104.235 | 107.08 | 104.235 | 106.79 | 136,505 |
| 1st Jan 2026 (Thu) | 104.50 | 104.83 | 103.56 | 103.67 | 149,331 |
| 31st Dec 2025 (Wed) | 104.50 | 104.83 | 103.56 | 103.67 | 149,331 |
| 30th Dec 2025 (Tue) | 104.25 | 105.755 | 104.25 | 105.03 | 210,420 |
| 29th Dec 2025 (Mon) | 102.99 | 104.51 | 102.94 | 103.71 | 212,140 |
| 26th Dec 2025 (Fri) | 100.93 | 103.075 | 100.89 | 103.09 | 160,954 |
| 25th Dec 2025 (Thu) | 101.59 | 102.10 | 100.97 | 100.95 | 73,221 |
| 24th Dec 2025 (Wed) | 101.59 | 102.10 | 100.97 | 100.95 | 73,221 |
| 23rd Dec 2025 (Tue) | 101.89 | 101.89 | 99.50 | 100.68 | 178,157 |
| 22nd Dec 2025 (Mon) | 99.75 | 102.235 | 99.58 | 101.91 | 118,427 |
| 19th Dec 2025 (Fri) | 98.68 | 100.60 | 98.39 | 99.47 | 236,789 |
| 18th Dec 2025 (Thu) | 102.03 | 104.50 | 100.36 | 100.55 | 118,538 |
| 17th Dec 2025 (Wed) | 104.16 | 104.98 | 102.28 | 102.39 | 165,823 |
| 16th Dec 2025 (Tue) | 104.00 | 105.81 | 103.70 | 104.20 | 119,211 |
| 15th Dec 2025 (Mon) | 102.39 | 104.50 | 100.44 | 103.99 | 220,374 |
| 12th Dec 2025 (Fri) | 102.50 | 103.08 | 100.92 | 101.18 | 140,744 |
| 11th Dec 2025 (Thu) | 100.00 | 102.28 | 99.685 | 101.36 | 213,738 |
| 10th Dec 2025 (Wed) | 99.72 | 101.64 | 99.13 | 100.71 | 133,873 |
| 9th Dec 2025 (Tue) | 101.19 | 101.43 | 99.00 | 100.81 | 134,456 |
| 8th Dec 2025 (Mon) | 99.36 | 101.235 | 99.00 | 101.21 | 221,337 |