| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 101.235 | 102.65 | 101.16 | 101.91 | 285,681 |
| 17th Jul 2025 (Thu) | 99.065 | 101.60 | 98.93 | 101.22 | 359,243 |
| 16th Jul 2025 (Wed) | 95.655 | 97.92 | 95.00 | 97.88 | 172,059 |
| 15th Jul 2025 (Tue) | 98.94 | 99.11 | 95.24 | 95.32 | 398,744 |
| 14th Jul 2025 (Mon) | 100.49 | 100.56 | 97.95 | 98.38 | 159,129 |
| 11th Jul 2025 (Fri) | 104.59 | 105.15 | 101.66 | 101.73 | 203,696 |
| 10th Jul 2025 (Thu) | 104.15 | 106.04 | 104.00 | 104.95 | 138,810 |
| 9th Jul 2025 (Wed) | 106.10 | 106.75 | 104.63 | 104.91 | 181,023 |
| 8th Jul 2025 (Tue) | 105.55 | 106.04 | 104.12 | 105.29 | 170,267 |
| 7th Jul 2025 (Mon) | 106.19 | 106.74 | 105.04 | 105.75 | 175,372 |
| 4th Jul 2025 (Fri) | 106.95 | 107.64 | 105.94 | 106.20 | 71,093 |
| 3rd Jul 2025 (Thu) | 106.95 | 107.64 | 105.94 | 106.20 | 71,093 |
| 2nd Jul 2025 (Wed) | 104.55 | 109.04 | 103.00 | 106.26 | 304,189 |
| 1st Jul 2025 (Tue) | 102.74 | 107.05 | 102.74 | 105.40 | 201,847 |
| 30th Jun 2025 (Mon) | 104.50 | 104.50 | 102.09 | 103.07 | 180,309 |
| 27th Jun 2025 (Fri) | 104.99 | 105.36 | 103.465 | 104.20 | 161,310 |
| 26th Jun 2025 (Thu) | 101.86 | 101.97 | 99.50 | 101.93 | 206,358 |
| 25th Jun 2025 (Wed) | 102.60 | 103.06 | 100.96 | 101.04 | 116,193 |
| 24th Jun 2025 (Tue) | 101.88 | 102.36 | 100.20 | 102.22 | 126,321 |
| 23rd Jun 2025 (Mon) | 100.58 | 101.01 | 97.51 | 100.44 | 145,995 |
| 20th Jun 2025 (Fri) | 101.87 | 102.41 | 101.13 | 101.69 | 102,086 |
| 19th Jun 2025 (Thu) | 102.30 | 102.965 | 100.82 | 101.00 | 152,902 |
| 18th Jun 2025 (Wed) | 102.30 | 102.965 | 100.82 | 101.00 | 152,902 |
| 17th Jun 2025 (Tue) | 103.36 | 104.07 | 101.96 | 102.61 | 75,703 |
| 16th Jun 2025 (Mon) | 103.30 | 104.50 | 102.24 | 103.63 | 170,859 |
| 13th Jun 2025 (Fri) | 104.92 | 105.99 | 100.80 | 101.48 | 195,406 |
| 12th Jun 2025 (Thu) | 107.15 | 107.77 | 106.67 | 107.70 | 99,579 |
| 11th Jun 2025 (Wed) | 110.86 | 111.60 | 107.905 | 107.93 | 128,707 |
| 10th Jun 2025 (Tue) | 111.80 | 111.80 | 109.32 | 110.00 | 134,326 |
| 9th Jun 2025 (Mon) | 111.49 | 112.27 | 109.33 | 110.91 | 210,554 |
| 6th Jun 2025 (Fri) | 108.85 | 109.75 | 107.82 | 109.22 | 168,840 |
| 5th Jun 2025 (Thu) | 105.75 | 110.21 | 105.75 | 108.32 | 190,530 |
| 4th Jun 2025 (Wed) | 106.51 | 107.405 | 105.58 | 105.81 | 167,034 |
| 3rd Jun 2025 (Tue) | 104.96 | 105.92 | 102.90 | 105.83 | 142,436 |
| 2nd Jun 2025 (Mon) | 104.55 | 105.18 | 102.965 | 105.01 | 147,449 |
| 30th May 2025 (Fri) | 105.61 | 106.00 | 103.50 | 105.52 | 211,120 |
| 29th May 2025 (Thu) | 106.275 | 108.02 | 105.00 | 107.27 | 287,996 |
| 28th May 2025 (Wed) | 107.75 | 107.975 | 103.78 | 104.63 | 412,201 |
| 27th May 2025 (Tue) | 103.80 | 108.98 | 102.66 | 107.86 | 908,872 |
| 26th May 2025 (Mon) | 101.05 | 101.05 | 101.05 | 101.05 | 0 |
| 24th May 2025 (Sat) | 97.11 | 102.86 | 96.10 | 101.05 | 2,069,957 |
| 23rd May 2025 (Fri) | 97.11 | 102.86 | 96.10 | 101.75 | 2,069,957 |
| 22nd May 2025 (Thu) | 123.535 | 126.91 | 122.70 | 126.10 | 836,111 |
| 21st May 2025 (Wed) | 126.59 | 127.29 | 123.45 | 124.08 | 298,775 |
| 20th May 2025 (Tue) | 128.77 | 131.58 | 127.90 | 128.27 | 274,696 |
| 19th May 2025 (Mon) | 125.77 | 128.10 | 125.77 | 127.30 | 198,711 |