| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.50 | 23.50 | 22.94 | 22.93 | 26,812 |
| 18th Sep 2025 (Thu) | 23.48 | 23.69 | 23.41 | 23.57 | 36,820 |
| 17th Sep 2025 (Wed) | 23.48 | 23.65 | 23.12 | 23.22 | 41,409 |
| 16th Sep 2025 (Tue) | 23.35 | 23.48 | 23.28 | 23.31 | 17,673 |
| 15th Sep 2025 (Mon) | 23.66 | 23.66 | 23.25 | 23.36 | 34,218 |
| 12th Sep 2025 (Fri) | 23.48 | 23.80 | 23.36 | 23.65 | 53,362 |
| 11th Sep 2025 (Thu) | 23.39 | 23.63 | 23.36 | 23.42 | 26,555 |
| 10th Sep 2025 (Wed) | 22.91 | 23.325 | 22.85 | 23.28 | 34,561 |
| 9th Sep 2025 (Tue) | 23.39 | 23.39 | 22.77 | 22.80 | 28,171 |
| 8th Sep 2025 (Mon) | 22.91 | 23.54 | 22.90 | 23.41 | 63,404 |
| 5th Sep 2025 (Fri) | 22.91 | 23.31 | 22.86 | 23.20 | 46,220 |
| 4th Sep 2025 (Thu) | 22.99 | 23.00 | 22.42 | 22.66 | 55,751 |
| 3rd Sep 2025 (Wed) | 23.00 | 23.03 | 22.74 | 22.81 | 33,493 |
| 2nd Sep 2025 (Tue) | 22.74 | 22.98 | 22.59 | 22.89 | 35,408 |
| 1st Sep 2025 (Mon) | 22.88 | 22.90 | 22.63 | 22.89 | 59,593 |
| 29th Aug 2025 (Fri) | 22.88 | 22.90 | 22.63 | 22.89 | 59,593 |
| 28th Aug 2025 (Thu) | 23.00 | 23.00 | 22.59 | 22.86 | 17,220 |
| 27th Aug 2025 (Wed) | 22.40 | 23.10 | 22.40 | 23.09 | 32,060 |
| 26th Aug 2025 (Tue) | 22.59 | 22.745 | 22.35 | 22.36 | 18,668 |
| 25th Aug 2025 (Mon) | 22.46 | 22.62 | 22.32 | 22.52 | 17,448 |
| 22nd Aug 2025 (Fri) | 22.34 | 22.895 | 22.34 | 22.51 | 34,536 |
| 21st Aug 2025 (Thu) | 22.03 | 22.17 | 21.84 | 22.01 | 18,704 |
| 20th Aug 2025 (Wed) | 22.25 | 22.44 | 21.94 | 22.04 | 31,308 |
| 19th Aug 2025 (Tue) | 22.15 | 22.47 | 22.11 | 22.26 | 20,239 |
| 18th Aug 2025 (Mon) | 21.95 | 22.16 | 21.72 | 21.81 | 50,177 |
| 15th Aug 2025 (Fri) | 22.175 | 22.175 | 21.92 | 21.94 | 21,127 |
| 14th Aug 2025 (Thu) | 22.02 | 22.23 | 21.88 | 22.18 | 32,719 |
| 13th Aug 2025 (Wed) | 22.01 | 22.415 | 21.785 | 22.33 | 39,546 |
| 12th Aug 2025 (Tue) | 22.08 | 22.44 | 21.97 | 22.42 | 39,106 |
| 11th Aug 2025 (Mon) | 22.09 | 22.18 | 21.86 | 21.93 | 40,172 |
| 8th Aug 2025 (Fri) | 22.36 | 22.50 | 22.02 | 22.07 | 24,511 |
| 7th Aug 2025 (Thu) | 22.34 | 22.51 | 22.23 | 22.37 | 19,234 |
| 6th Aug 2025 (Wed) | 22.17 | 22.33 | 22.11 | 22.20 | 22,599 |
| 5th Aug 2025 (Tue) | 22.03 | 22.31 | 21.88 | 22.16 | 18,864 |
| 4th Aug 2025 (Mon) | 21.85 | 22.28 | 21.65 | 22.29 | 31,472 |
| 1st Aug 2025 (Fri) | 22.205 | 22.205 | 21.63 | 21.82 | 34,222 |
| 31st Jul 2025 (Thu) | 22.13 | 22.225 | 21.92 | 22.00 | 40,245 |
| 30th Jul 2025 (Wed) | 22.53 | 22.65 | 21.90 | 22.15 | 23,560 |
| 29th Jul 2025 (Tue) | 22.455 | 22.825 | 22.455 | 22.62 | 19,469 |
| 28th Jul 2025 (Mon) | 22.82 | 22.82 | 22.445 | 22.44 | 32,510 |
| 25th Jul 2025 (Fri) | 22.78 | 22.88 | 22.63 | 22.86 | 13,537 |
| 24th Jul 2025 (Thu) | 23.105 | 23.11 | 22.78 | 22.79 | 20,058 |
| 23rd Jul 2025 (Wed) | 23.29 | 23.37 | 23.03 | 23.37 | 18,289 |
| 22nd Jul 2025 (Tue) | 22.83 | 23.25 | 22.83 | 23.16 | 15,624 |