| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.00 | 23.01 | 22.32 | 22.60 | 26,440 |
| 17th Jul 2025 (Thu) | 23.17 | 23.19 | 22.745 | 22.92 | 17,504 |
| 16th Jul 2025 (Wed) | 23.39 | 23.59 | 22.83 | 23.15 | 26,366 |
| 15th Jul 2025 (Tue) | 23.55 | 23.55 | 22.86 | 22.86 | 24,417 |
| 14th Jul 2025 (Mon) | 23.30 | 23.45 | 23.05 | 23.45 | 8,924 |
| 11th Jul 2025 (Fri) | 22.87 | 23.245 | 22.82 | 23.24 | 31,793 |
| 10th Jul 2025 (Thu) | 22.92 | 23.32 | 22.92 | 23.11 | 20,608 |
| 9th Jul 2025 (Wed) | 22.98 | 23.09 | 22.77 | 22.87 | 16,933 |
| 8th Jul 2025 (Tue) | 22.42 | 22.95 | 22.36 | 22.95 | 14,984 |
| 7th Jul 2025 (Mon) | 22.61 | 22.68 | 22.29 | 22.41 | 34,457 |
| 4th Jul 2025 (Fri) | 22.74 | 22.82 | 22.63 | 22.75 | 11,089 |
| 3rd Jul 2025 (Thu) | 22.74 | 22.82 | 22.63 | 22.75 | 11,089 |
| 2nd Jul 2025 (Wed) | 22.30 | 22.65 | 22.19 | 22.62 | 38,028 |
| 1st Jul 2025 (Tue) | 22.08 | 22.72 | 22.01 | 22.36 | 27,077 |
| 30th Jun 2025 (Mon) | 22.07 | 22.23 | 21.94 | 22.20 | 25,275 |
| 27th Jun 2025 (Fri) | 22.37 | 22.49 | 22.16 | 22.25 | 12,735 |
| 26th Jun 2025 (Thu) | 22.21 | 22.39 | 22.08 | 22.34 | 13,804 |
| 25th Jun 2025 (Wed) | 22.00 | 22.24 | 21.80 | 22.01 | 24,827 |
| 24th Jun 2025 (Tue) | 22.62 | 22.75 | 22.30 | 22.32 | 18,143 |
| 23rd Jun 2025 (Mon) | 22.61 | 22.79 | 22.135 | 22.64 | 17,939 |
| 20th Jun 2025 (Fri) | 22.90 | 22.92 | 22.345 | 22.56 | 22,877 |
| 19th Jun 2025 (Thu) | 22.71 | 23.01 | 22.645 | 22.88 | 18,564 |
| 18th Jun 2025 (Wed) | 22.71 | 23.01 | 22.645 | 22.88 | 18,564 |
| 17th Jun 2025 (Tue) | 22.90 | 23.02 | 22.69 | 22.73 | 16,046 |
| 16th Jun 2025 (Mon) | 23.385 | 23.385 | 22.94 | 22.98 | 25,945 |
| 13th Jun 2025 (Fri) | 23.30 | 23.53 | 22.925 | 23.23 | 34,581 |
| 12th Jun 2025 (Thu) | 22.855 | 23.43 | 22.855 | 23.41 | 37,285 |
| 11th Jun 2025 (Wed) | 23.01 | 23.05 | 22.71 | 22.95 | 28,523 |
| 10th Jun 2025 (Tue) | 22.94 | 23.09 | 22.69 | 22.79 | 30,442 |
| 9th Jun 2025 (Mon) | 22.665 | 23.17 | 22.54 | 22.87 | 30,144 |
| 6th Jun 2025 (Fri) | 22.20 | 22.61 | 21.835 | 22.41 | 37,165 |
| 5th Jun 2025 (Thu) | 21.64 | 21.89 | 21.57 | 21.90 | 7,492 |
| 4th Jun 2025 (Wed) | 21.66 | 21.85 | 21.64 | 21.79 | 14,778 |
| 3rd Jun 2025 (Tue) | 21.425 | 21.90 | 21.42 | 21.60 | 17,296 |
| 2nd Jun 2025 (Mon) | 21.65 | 21.65 | 21.27 | 21.58 | 13,427 |
| 30th May 2025 (Fri) | 21.76 | 22.06 | 21.71 | 21.73 | 14,928 |
| 29th May 2025 (Thu) | 22.08 | 22.17 | 21.87 | 22.02 | 15,552 |
| 28th May 2025 (Wed) | 21.77 | 21.93 | 21.76 | 21.93 | 24,293 |
| 27th May 2025 (Tue) | 21.61 | 22.02 | 21.61 | 21.92 | 33,376 |
| 26th May 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 24th May 2025 (Sat) | 20.77 | 21.205 | 20.77 | 21.20 | 17,716 |
| 23rd May 2025 (Fri) | 20.77 | 21.205 | 20.77 | 21.18 | 17,716 |
| 22nd May 2025 (Thu) | 20.82 | 20.985 | 20.71 | 20.985 | 25,697 |
| 21st May 2025 (Wed) | 21.56 | 21.56 | 20.86 | 21.045 | 31,908 |
| 20th May 2025 (Tue) | 21.88 | 22.29 | 21.80 | 21.905 | 65,109 |
| 19th May 2025 (Mon) | 21.45 | 21.93 | 21.45 | 21.92 | 25,886 |