| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.045 | 22.05 | 21.87 | 21.91 | 10,191 |
| 11th Dec 2025 (Thu) | 22.09 | 22.14 | 21.86 | 21.91 | 12,852 |
| 10th Dec 2025 (Wed) | 21.80 | 22.21 | 21.80 | 21.99 | 19,123 |
| 9th Dec 2025 (Tue) | 21.86 | 22.01 | 21.65 | 21.72 | 29,177 |
| 8th Dec 2025 (Mon) | 21.42 | 21.70 | 21.33 | 21.65 | 16,217 |
| 5th Dec 2025 (Fri) | 21.61 | 21.86 | 21.41 | 21.44 | 15,260 |
| 4th Dec 2025 (Thu) | 21.56 | 21.91 | 21.56 | 21.86 | 15,347 |
| 3rd Dec 2025 (Wed) | 21.83 | 22.02 | 21.64 | 21.79 | 14,211 |
| 2nd Dec 2025 (Tue) | 21.72 | 21.89 | 21.64 | 21.81 | 15,450 |
| 1st Dec 2025 (Mon) | 21.73 | 21.965 | 21.70 | 21.72 | 13,811 |
| 28th Nov 2025 (Fri) | 21.80 | 21.95 | 21.73 | 21.80 | 18,622 |
| 27th Nov 2025 (Thu) | 21.82 | 22.17 | 21.82 | 21.88 | 30,784 |
| 26th Nov 2025 (Wed) | 21.82 | 22.17 | 21.82 | 21.88 | 30,752 |
| 25th Nov 2025 (Tue) | 21.94 | 22.14 | 21.72 | 21.78 | 34,890 |
| 24th Nov 2025 (Mon) | 21.09 | 21.87 | 21.06 | 21.73 | 36,722 |
| 21st Nov 2025 (Fri) | 20.57 | 21.41 | 20.57 | 21.29 | 26,361 |
| 20th Nov 2025 (Thu) | 20.89 | 21.11 | 20.89 | 20.74 | 396 |
| 19th Nov 2025 (Wed) | 21.05 | 21.12 | 20.74 | 20.74 | 10,696 |
| 18th Nov 2025 (Tue) | 20.87 | 21.10 | 20.855 | 21.01 | 12,256 |
| 17th Nov 2025 (Mon) | 21.465 | 21.60 | 21.00 | 20.99 | 12,112 |
| 14th Nov 2025 (Fri) | 21.25 | 21.61 | 21.09 | 21.59 | 12,310 |
| 13th Nov 2025 (Thu) | 21.43 | 21.55 | 21.20 | 21.36 | 20,565 |
| 12th Nov 2025 (Wed) | 21.665 | 21.80 | 21.38 | 21.38 | 27,062 |
| 11th Nov 2025 (Tue) | 21.85 | 22.05 | 21.70 | 21.76 | 27,161 |
| 10th Nov 2025 (Mon) | 21.26 | 21.77 | 21.25 | 21.58 | 41,239 |
| 7th Nov 2025 (Fri) | 20.91 | 21.37 | 20.91 | 21.37 | 28,038 |
| 6th Nov 2025 (Thu) | 21.49 | 21.51 | 21.24 | 21.44 | 17,888 |
| 5th Nov 2025 (Wed) | 21.34 | 21.59 | 21.19 | 21.50 | 12,040 |
| 4th Nov 2025 (Tue) | 21.25 | 21.45 | 21.25 | 21.45 | 0 |
| 3rd Nov 2025 (Mon) | 21.25 | 21.57 | 21.13 | 21.45 | 39,012 |
| 31st Oct 2025 (Fri) | 21.27 | 21.78 | 21.27 | 21.62 | 21,432 |
| 30th Oct 2025 (Thu) | 21.55 | 21.605 | 21.28 | 21.51 | 26,531 |
| 29th Oct 2025 (Wed) | 21.65 | 21.95 | 21.34 | 21.55 | 24,531 |
| 28th Oct 2025 (Tue) | 21.50 | 21.84 | 21.36 | 21.79 | 26,867 |
| 27th Oct 2025 (Mon) | 22.35 | 22.35 | 21.215 | 21.59 | 138,346 |
| 24th Oct 2025 (Fri) | 22.41 | 22.55 | 22.23 | 22.49 | 8,991 |
| 23rd Oct 2025 (Thu) | 22.25 | 22.395 | 22.12 | 22.39 | 9,930 |
| 22nd Oct 2025 (Wed) | 22.08 | 22.34 | 22.045 | 22.27 | 10,297 |
| 21st Oct 2025 (Tue) | 22.23 | 22.27 | 22.07 | 22.08 | 10,169 |
| 20th Oct 2025 (Mon) | 22.05 | 22.175 | 21.92 | 22.18 | 7,794 |
| 17th Oct 2025 (Fri) | 22.14 | 22.19 | 21.82 | 21.98 | 14,260 |
| 16th Oct 2025 (Thu) | 22.50 | 22.50 | 21.78 | 22.01 | 22,813 |
| 15th Oct 2025 (Wed) | 22.06 | 22.68 | 22.05 | 22.55 | 23,485 |
| 14th Oct 2025 (Tue) | 21.21 | 21.60 | 21.17 | 21.58 | 20,911 |
| 13th Oct 2025 (Mon) | 21.00 | 21.31 | 20.75 | 21.29 | 55,169 |