| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.37 | 24.40 | 24.01 | 24.16 | 18,979 |
| 5th Feb 2026 (Thu) | 23.64 | 24.23 | 23.59 | 24.22 | 11,946 |
| 4th Feb 2026 (Wed) | 23.50 | 23.88 | 23.50 | 23.77 | 11,367 |
| 3rd Feb 2026 (Tue) | 23.13 | 23.47 | 23.13 | 23.33 | 16,752 |
| 2nd Feb 2026 (Mon) | 23.38 | 23.39 | 23.04 | 23.04 | 12,509 |
| 30th Jan 2026 (Fri) | 23.13 | 23.435 | 22.90 | 23.39 | 17,862 |
| 29th Jan 2026 (Thu) | 22.87 | 23.17 | 22.86 | 23.13 | 17,393 |
| 28th Jan 2026 (Wed) | 23.23 | 23.23 | 22.49 | 23.20 | 23,107 |
| 27th Jan 2026 (Tue) | 23.28 | 23.37 | 23.12 | 23.20 | 21,476 |
| 26th Jan 2026 (Mon) | 23.41 | 23.41 | 23.03 | 23.14 | 11,379 |
| 23rd Jan 2026 (Fri) | 23.50 | 23.70 | 23.44 | 23.60 | 33,368 |
| 22nd Jan 2026 (Thu) | 23.42 | 23.73 | 23.32 | 23.35 | 21,392 |
| 21st Jan 2026 (Wed) | 23.05 | 23.45 | 22.96 | 23.38 | 11,258 |
| 20th Jan 2026 (Tue) | 22.77 | 23.10 | 22.48 | 22.91 | 20,362 |
| 19th Jan 2026 (Mon) | 22.78 | 23.14 | 22.78 | 23.10 | 17,943 |
| 16th Jan 2026 (Fri) | 22.78 | 23.14 | 22.78 | 23.10 | 17,943 |
| 15th Jan 2026 (Thu) | 22.745 | 22.935 | 22.65 | 22.87 | 13,854 |
| 14th Jan 2026 (Wed) | 22.50 | 22.77 | 22.34 | 22.75 | 12,574 |
| 13th Jan 2026 (Tue) | 22.40 | 22.73 | 22.37 | 22.36 | 18,028 |
| 12th Jan 2026 (Mon) | 22.35 | 22.49 | 22.25 | 22.36 | 14,218 |
| 9th Jan 2026 (Fri) | 22.74 | 22.84 | 22.315 | 22.36 | 9,633 |
| 8th Jan 2026 (Thu) | 21.81 | 22.67 | 21.81 | 22.62 | 49,132 |
| 7th Jan 2026 (Wed) | 21.75 | 21.86 | 21.56 | 21.68 | 19,225 |
| 6th Jan 2026 (Tue) | 21.40 | 21.73 | 21.40 | 21.65 | 37,256 |
| 5th Jan 2026 (Mon) | 21.30 | 21.55 | 21.07 | 21.43 | 21,284 |
| 2nd Jan 2026 (Fri) | 21.10 | 21.53 | 20.95 | 21.31 | 17,991 |
| 1st Jan 2026 (Thu) | 21.23 | 21.36 | 21.18 | 21.19 | 23,330 |
| 31st Dec 2025 (Wed) | 21.23 | 21.36 | 21.18 | 21.19 | 23,330 |
| 30th Dec 2025 (Tue) | 21.28 | 21.40 | 21.26 | 21.35 | 21,710 |
| 29th Dec 2025 (Mon) | 21.295 | 21.39 | 21.185 | 21.26 | 30,177 |
| 26th Dec 2025 (Fri) | 21.26 | 21.35 | 21.18 | 21.31 | 15,908 |
| 25th Dec 2025 (Thu) | 21.14 | 21.37 | 21.13 | 21.30 | 21,641 |
| 24th Dec 2025 (Wed) | 21.14 | 21.37 | 21.13 | 21.30 | 21,641 |
| 23rd Dec 2025 (Tue) | 21.275 | 21.275 | 20.995 | 21.01 | 15,647 |
| 22nd Dec 2025 (Mon) | 21.49 | 21.52 | 21.11 | 21.21 | 29,753 |
| 19th Dec 2025 (Fri) | 21.97 | 21.97 | 21.30 | 21.46 | 49,471 |
| 18th Dec 2025 (Thu) | 22.29 | 22.29 | 22.04 | 22.05 | 9,456 |
| 17th Dec 2025 (Wed) | 22.26 | 22.56 | 22.13 | 22.15 | 27,452 |
| 16th Dec 2025 (Tue) | 22.47 | 22.55 | 22.12 | 22.26 | 16,730 |
| 15th Dec 2025 (Mon) | 22.15 | 22.49 | 22.045 | 22.42 | 24,803 |
| 12th Dec 2025 (Fri) | 22.045 | 22.05 | 21.87 | 21.91 | 10,191 |
| 11th Dec 2025 (Thu) | 22.09 | 22.14 | 21.86 | 21.91 | 12,852 |
| 10th Dec 2025 (Wed) | 21.80 | 22.21 | 21.80 | 21.99 | 19,123 |
| 9th Dec 2025 (Tue) | 21.86 | 22.01 | 21.65 | 21.72 | 29,177 |
| 8th Dec 2025 (Mon) | 21.42 | 21.70 | 21.33 | 21.65 | 16,217 |