| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.00 | 21.75 | 20.98 | 21.68 | 20,474 |
| 2nd Apr 2026 (Thu) | 21.00 | 21.75 | 20.98 | 21.68 | 20,474 |
| 1st Apr 2026 (Wed) | 21.30 | 21.34 | 21.11 | 21.15 | 26,922 |
| 31st Mar 2026 (Tue) | 21.85 | 21.85 | 21.29 | 21.43 | 19,790 |
| 30th Mar 2026 (Mon) | 21.50 | 21.86 | 21.50 | 21.66 | 14,769 |
| 27th Mar 2026 (Fri) | 21.75 | 21.75 | 21.38 | 21.41 | 25,649 |
| 26th Mar 2026 (Thu) | 21.83 | 21.96 | 21.81 | 21.88 | 9,964 |
| 25th Mar 2026 (Wed) | 21.75 | 21.86 | 21.60 | 21.72 | 24,984 |
| 24th Mar 2026 (Tue) | 21.92 | 22.03 | 21.70 | 21.71 | 6,386 |
| 23rd Mar 2026 (Mon) | 22.21 | 22.27 | 21.99 | 22.00 | 19,502 |
| 20th Mar 2026 (Fri) | 22.11 | 22.11 | 21.67 | 21.81 | 27,108 |
| 19th Mar 2026 (Thu) | 22.12 | 22.32 | 21.95 | 22.18 | 26,231 |
| 18th Mar 2026 (Wed) | 22.095 | 22.20 | 21.96 | 22.11 | 19,726 |
| 17th Mar 2026 (Tue) | 22.35 | 22.44 | 22.20 | 22.26 | 23,864 |
| 16th Mar 2026 (Mon) | 22.19 | 22.41 | 22.14 | 22.21 | 14,077 |
| 13th Mar 2026 (Fri) | 22.18 | 22.18 | 21.92 | 21.99 | 11,280 |
| 12th Mar 2026 (Thu) | 21.85 | 22.20 | 21.82 | 22.13 | 19,325 |
| 11th Mar 2026 (Wed) | 21.99 | 22.15 | 21.89 | 22.02 | 12,422 |
| 10th Mar 2026 (Tue) | 22.23 | 22.46 | 22.18 | 22.27 | 23,458 |
| 9th Mar 2026 (Mon) | 22.31 | 22.67 | 21.73 | 22.56 | 14,340 |
| 6th Mar 2026 (Fri) | 22.56 | 22.605 | 22.32 | 22.53 | 12,896 |
| 5th Mar 2026 (Thu) | 22.42 | 22.88 | 22.42 | 22.85 | 10,968 |
| 4th Mar 2026 (Wed) | 23.16 | 23.25 | 22.89 | 23.16 | 46,196 |
| 3rd Mar 2026 (Tue) | 23.18 | 23.45 | 22.88 | 23.31 | 32,474 |
| 2nd Mar 2026 (Mon) | 23.29 | 23.68 | 23.09 | 23.58 | 19,872 |
| 27th Feb 2026 (Fri) | 23.435 | 23.71 | 23.26 | 23.28 | 12,085 |
| 26th Feb 2026 (Thu) | 23.37 | 23.56 | 23.34 | 23.56 | 11,216 |
| 25th Feb 2026 (Wed) | 24.03 | 24.03 | 23.39 | 23.39 | 0 |
| 24th Feb 2026 (Tue) | 24.03 | 24.03 | 23.40 | 23.40 | 0 |
| 23rd Feb 2026 (Mon) | 24.03 | 24.85 | 23.49 | 23.49 | 32,580 |
| 20th Feb 2026 (Fri) | 23.73 | 24.18 | 23.73 | 24.13 | 18,605 |
| 19th Feb 2026 (Thu) | 23.60 | 23.81 | 23.60 | 23.76 | 14,570 |
| 18th Feb 2026 (Wed) | 23.90 | 24.09 | 23.56 | 23.58 | 28,662 |
| 17th Feb 2026 (Tue) | 24.10 | 24.10 | 23.71 | 24.03 | 10,645 |
| 16th Feb 2026 (Mon) | 23.985 | 24.12 | 23.75 | 23.96 | 16,355 |
| 13th Feb 2026 (Fri) | 23.985 | 24.12 | 23.75 | 23.96 | 16,355 |
| 12th Feb 2026 (Thu) | 24.345 | 24.345 | 23.50 | 23.79 | 15,238 |
| 11th Feb 2026 (Wed) | 24.36 | 24.36 | 24.01 | 24.16 | 16,283 |
| 10th Feb 2026 (Tue) | 24.22 | 24.335 | 23.87 | 24.29 | 18,214 |
| 9th Feb 2026 (Mon) | 23.96 | 24.13 | 23.64 | 24.11 | 9,624 |
| 6th Feb 2026 (Fri) | 24.37 | 24.40 | 24.01 | 24.16 | 18,979 |
| 5th Feb 2026 (Thu) | 23.64 | 24.23 | 23.59 | 24.22 | 11,946 |