| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 472.13 | 479.80 | 472.13 | 473.49 | 16,523 |
| 29th Oct 2025 (Wed) | 473.755 | 477.50 | 471.90 | 473.49 | 50,573 |
| 28th Oct 2025 (Tue) | 475.30 | 475.30 | 468.09 | 468.19 | 52,515 |
| 27th Oct 2025 (Mon) | 480.51 | 482.85 | 474.55 | 478.10 | 62,423 |
| 24th Oct 2025 (Fri) | 473.35 | 476.86 | 470.76 | 472.76 | 65,705 |
| 23rd Oct 2025 (Thu) | 467.99 | 469.80 | 461.29 | 469.42 | 63,410 |
| 22nd Oct 2025 (Wed) | 461.44 | 472.11 | 460.60 | 462.36 | 88,266 |
| 21st Oct 2025 (Tue) | 460.06 | 466.27 | 459.24 | 459.82 | 71,001 |
| 20th Oct 2025 (Mon) | 458.35 | 463.71 | 457.82 | 462.44 | 43,593 |
| 17th Oct 2025 (Fri) | 463.39 | 465.11 | 455.19 | 458.50 | 54,246 |
| 16th Oct 2025 (Thu) | 450.11 | 457.63 | 445.80 | 457.16 | 100,064 |
| 15th Oct 2025 (Wed) | 449.15 | 452.14 | 446.70 | 448.46 | 47,270 |
| 14th Oct 2025 (Tue) | 435.62 | 449.72 | 433.75 | 447.95 | 69,783 |
| 13th Oct 2025 (Mon) | 448.11 | 448.21 | 437.60 | 439.11 | 186,828 |
| 10th Oct 2025 (Fri) | 457.55 | 460.62 | 442.49 | 446.35 | 87,690 |
| 9th Oct 2025 (Thu) | 462.25 | 462.25 | 455.08 | 456.22 | 78,761 |
| 8th Oct 2025 (Wed) | 462.38 | 466.62 | 455.85 | 460.75 | 59,482 |
| 7th Oct 2025 (Tue) | 460.275 | 465.97 | 460.01 | 461.51 | 89,706 |
| 6th Oct 2025 (Mon) | 465.18 | 465.18 | 456.21 | 457.31 | 87,411 |
| 3rd Oct 2025 (Fri) | 461.84 | 464.50 | 459.50 | 462.88 | 70,965 |
| 2nd Oct 2025 (Thu) | 453.345 | 462.29 | 453.345 | 461.82 | 111,187 |
| 1st Oct 2025 (Wed) | 454.98 | 456.26 | 447.74 | 451.73 | 124,348 |
| 30th Sep 2025 (Tue) | 462.60 | 463.01 | 453.88 | 457.26 | 136,255 |
| 29th Sep 2025 (Mon) | 464.98 | 469.00 | 463.27 | 465.49 | 71,634 |
| 26th Sep 2025 (Fri) | 468.54 | 470.73 | 463.50 | 463.99 | 57,245 |
| 25th Sep 2025 (Thu) | 468.67 | 470.50 | 464.15 | 466.70 | 79,382 |
| 24th Sep 2025 (Wed) | 471.99 | 476.89 | 468.54 | 468.94 | 76,419 |
| 23rd Sep 2025 (Tue) | 470.77 | 474.90 | 468.46 | 471.67 | 61,457 |
| 22nd Sep 2025 (Mon) | 467.34 | 472.00 | 465.00 | 469.03 | 132,898 |
| 19th Sep 2025 (Fri) | 476.82 | 477.15 | 468.91 | 469.63 | 112,738 |
| 18th Sep 2025 (Thu) | 470.40 | 477.99 | 467.94 | 476.12 | 153,720 |
| 17th Sep 2025 (Wed) | 471.26 | 475.25 | 464.50 | 469.12 | 117,557 |
| 16th Sep 2025 (Tue) | 470.00 | 475.13 | 466.99 | 468.70 | 151,866 |
| 15th Sep 2025 (Mon) | 472.255 | 473.05 | 462.93 | 469.11 | 168,589 |
| 12th Sep 2025 (Fri) | 474.37 | 474.37 | 469.39 | 470.51 | 109,604 |
| 11th Sep 2025 (Thu) | 471.49 | 478.55 | 471.49 | 476.46 | 107,297 |
| 10th Sep 2025 (Wed) | 473.62 | 479.07 | 471.28 | 471.35 | 84,416 |
| 9th Sep 2025 (Tue) | 479.92 | 482.81 | 469.80 | 475.60 | 94,906 |
| 8th Sep 2025 (Mon) | 473.23 | 481.64 | 471.89 | 481.51 | 96,319 |
| 5th Sep 2025 (Fri) | 475.195 | 478.15 | 470.81 | 473.26 | 68,086 |
| 4th Sep 2025 (Thu) | 469.47 | 474.77 | 467.00 | 474.90 | 89,762 |
| 3rd Sep 2025 (Wed) | 476.07 | 477.65 | 466.82 | 469.52 | 95,778 |
| 2nd Sep 2025 (Tue) | 472.00 | 481.70 | 472.00 | 476.78 | 126,415 |
| 1st Sep 2025 (Mon) | 483.52 | 487.79 | 474.75 | 478.64 | 145,566 |