| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 470.64 | 480.72 | 470.64 | 468.90 | 55,745 |
| 10th Dec 2025 (Wed) | 459.18 | 469.95 | 456.05 | 468.90 | 56,748 |
| 9th Dec 2025 (Tue) | 465.42 | 468.355 | 461.90 | 462.86 | 59,030 |
| 8th Dec 2025 (Mon) | 479.02 | 488.00 | 465.00 | 466.35 | 118,474 |
| 5th Dec 2025 (Fri) | 482.14 | 485.39 | 473.88 | 475.11 | 73,251 |
| 4th Dec 2025 (Thu) | 481.755 | 483.30 | 475.21 | 483.03 | 86,335 |
| 3rd Dec 2025 (Wed) | 471.05 | 482.40 | 470.96 | 481.82 | 69,932 |
| 2nd Dec 2025 (Tue) | 468.89 | 473.73 | 466.47 | 469.15 | 79,804 |
| 1st Dec 2025 (Mon) | 463.345 | 474.49 | 461.52 | 468.11 | 122,472 |
| 28th Nov 2025 (Fri) | 466.18 | 473.65 | 463.01 | 464.49 | 136,326 |
| 27th Nov 2025 (Thu) | 476.00 | 487.74 | 469.43 | 469.87 | 548,674 |
| 26th Nov 2025 (Wed) | 476.00 | 487.74 | 469.43 | 469.87 | 512,831 |
| 25th Nov 2025 (Tue) | 489.94 | 500.39 | 488.50 | 498.13 | 145,601 |
| 24th Nov 2025 (Mon) | 487.48 | 494.22 | 484.49 | 487.23 | 79,634 |
| 21st Nov 2025 (Fri) | 478.05 | 491.00 | 478.05 | 487.24 | 92,374 |
| 20th Nov 2025 (Thu) | 478.05 | 482.84 | 478.05 | 474.77 | 934 |
| 19th Nov 2025 (Wed) | 474.25 | 476.34 | 468.49 | 474.77 | 40,570 |
| 18th Nov 2025 (Tue) | 471.25 | 477.12 | 470.00 | 473.85 | 45,876 |
| 17th Nov 2025 (Mon) | 476.05 | 479.66 | 473.36 | 475.98 | 71,705 |
| 14th Nov 2025 (Fri) | 473.45 | 479.65 | 472.10 | 476.23 | 63,975 |
| 13th Nov 2025 (Thu) | 480.00 | 482.60 | 472.97 | 473.41 | 56,228 |
| 12th Nov 2025 (Wed) | 479.00 | 484.85 | 477.89 | 480.78 | 57,024 |
| 11th Nov 2025 (Tue) | 475.55 | 480.22 | 472.59 | 477.95 | 50,552 |
| 10th Nov 2025 (Mon) | 468.50 | 476.50 | 464.83 | 474.39 | 50,573 |
| 7th Nov 2025 (Fri) | 464.50 | 470.64 | 457.91 | 467.79 | 86,172 |
| 6th Nov 2025 (Thu) | 477.31 | 481.28 | 469.65 | 475.38 | 60,705 |
| 5th Nov 2025 (Wed) | 469.90 | 476.17 | 466.58 | 473.69 | 65,010 |
| 4th Nov 2025 (Tue) | 458.64 | 461.94 | 458.64 | 461.94 | 0 |
| 3rd Nov 2025 (Mon) | 458.64 | 463.52 | 454.80 | 461.94 | 51,113 |
| 31st Oct 2025 (Fri) | 460.63 | 464.03 | 459.12 | 461.63 | 52,112 |
| 30th Oct 2025 (Thu) | 472.13 | 479.80 | 465.32 | 465.41 | 64,964 |
| 29th Oct 2025 (Wed) | 473.755 | 477.50 | 471.90 | 473.49 | 50,573 |
| 28th Oct 2025 (Tue) | 475.30 | 475.30 | 468.09 | 468.19 | 52,515 |
| 27th Oct 2025 (Mon) | 480.51 | 482.85 | 474.55 | 478.10 | 62,423 |
| 24th Oct 2025 (Fri) | 473.35 | 476.86 | 470.76 | 472.76 | 65,705 |
| 23rd Oct 2025 (Thu) | 467.99 | 469.80 | 461.29 | 469.42 | 63,410 |
| 22nd Oct 2025 (Wed) | 461.44 | 472.11 | 460.60 | 462.36 | 88,266 |
| 21st Oct 2025 (Tue) | 460.06 | 466.27 | 459.24 | 459.82 | 71,001 |
| 20th Oct 2025 (Mon) | 458.35 | 463.71 | 457.82 | 462.44 | 43,593 |
| 17th Oct 2025 (Fri) | 463.39 | 465.11 | 455.19 | 458.50 | 54,246 |
| 16th Oct 2025 (Thu) | 450.11 | 457.63 | 445.80 | 457.16 | 100,064 |
| 15th Oct 2025 (Wed) | 449.15 | 452.14 | 446.70 | 448.46 | 47,270 |
| 14th Oct 2025 (Tue) | 435.62 | 449.72 | 433.75 | 447.95 | 69,783 |
| 13th Oct 2025 (Mon) | 448.11 | 448.21 | 437.60 | 439.11 | 186,828 |