| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 465.60 | 485.98 | 465.60 | 485.98 | 0 |
| 6th Jan 2026 (Tue) | 465.60 | 487.35 | 465.60 | 485.98 | 180,554 |
| 5th Jan 2026 (Mon) | 462.56 | 467.88 | 459.16 | 466.10 | 85,355 |
| 2nd Jan 2026 (Fri) | 466.15 | 470.36 | 459.38 | 466.80 | 83,842 |
| 1st Jan 2026 (Thu) | 468.31 | 469.93 | 465.61 | 465.57 | 57,497 |
| 31st Dec 2025 (Wed) | 468.31 | 469.93 | 465.61 | 465.57 | 57,497 |
| 30th Dec 2025 (Tue) | 471.20 | 472.96 | 469.05 | 469.94 | 58,191 |
| 29th Dec 2025 (Mon) | 469.50 | 471.09 | 465.87 | 470.24 | 73,043 |
| 26th Dec 2025 (Fri) | 467.00 | 469.40 | 466.65 | 468.93 | 35,951 |
| 25th Dec 2025 (Thu) | 466.03 | 468.22 | 464.50 | 467.44 | 18,854 |
| 24th Dec 2025 (Wed) | 466.03 | 468.22 | 464.50 | 467.44 | 18,854 |
| 23rd Dec 2025 (Tue) | 468.66 | 471.00 | 465.41 | 466.21 | 63,799 |
| 22nd Dec 2025 (Mon) | 471.00 | 472.62 | 467.66 | 468.77 | 62,643 |
| 19th Dec 2025 (Fri) | 475.42 | 476.12 | 468.93 | 470.57 | 91,409 |
| 18th Dec 2025 (Thu) | 484.84 | 486.94 | 469.86 | 475.05 | 150,915 |
| 17th Dec 2025 (Wed) | 484.95 | 490.32 | 479.71 | 481.00 | 73,571 |
| 16th Dec 2025 (Tue) | 488.02 | 488.85 | 484.29 | 485.44 | 85,378 |
| 15th Dec 2025 (Mon) | 486.975 | 488.79 | 485.40 | 488.01 | 78,991 |
| 12th Dec 2025 (Fri) | 477.89 | 487.12 | 477.89 | 484.80 | 128,111 |
| 11th Dec 2025 (Thu) | 470.64 | 480.72 | 470.64 | 475.94 | 72,270 |
| 10th Dec 2025 (Wed) | 459.18 | 469.95 | 456.05 | 468.90 | 56,748 |
| 9th Dec 2025 (Tue) | 465.42 | 468.355 | 461.90 | 462.86 | 59,030 |
| 8th Dec 2025 (Mon) | 479.02 | 488.00 | 465.00 | 466.35 | 118,474 |
| 5th Dec 2025 (Fri) | 482.14 | 485.39 | 473.88 | 475.11 | 73,251 |
| 4th Dec 2025 (Thu) | 481.755 | 483.30 | 475.21 | 483.03 | 86,335 |
| 3rd Dec 2025 (Wed) | 471.05 | 482.40 | 470.96 | 481.82 | 69,932 |
| 2nd Dec 2025 (Tue) | 468.89 | 473.73 | 466.47 | 469.15 | 79,804 |
| 1st Dec 2025 (Mon) | 463.345 | 474.49 | 461.52 | 468.11 | 122,472 |
| 28th Nov 2025 (Fri) | 466.18 | 473.65 | 463.01 | 464.49 | 136,326 |
| 27th Nov 2025 (Thu) | 476.00 | 487.74 | 469.43 | 469.87 | 548,674 |
| 26th Nov 2025 (Wed) | 476.00 | 487.74 | 469.43 | 469.87 | 512,831 |
| 25th Nov 2025 (Tue) | 489.94 | 500.39 | 488.50 | 498.13 | 145,601 |
| 24th Nov 2025 (Mon) | 487.48 | 494.22 | 484.49 | 487.23 | 79,634 |
| 21st Nov 2025 (Fri) | 478.05 | 491.00 | 478.05 | 487.24 | 92,374 |
| 20th Nov 2025 (Thu) | 478.05 | 482.84 | 478.05 | 474.77 | 934 |
| 19th Nov 2025 (Wed) | 474.25 | 476.34 | 468.49 | 474.77 | 40,570 |
| 18th Nov 2025 (Tue) | 471.25 | 477.12 | 470.00 | 473.85 | 45,876 |
| 17th Nov 2025 (Mon) | 476.05 | 479.66 | 473.36 | 475.98 | 71,705 |
| 14th Nov 2025 (Fri) | 473.45 | 479.65 | 472.10 | 476.23 | 63,975 |
| 13th Nov 2025 (Thu) | 480.00 | 482.60 | 472.97 | 473.41 | 56,228 |
| 12th Nov 2025 (Wed) | 479.00 | 484.85 | 477.89 | 480.78 | 57,024 |
| 11th Nov 2025 (Tue) | 475.55 | 480.22 | 472.59 | 477.95 | 50,552 |
| 10th Nov 2025 (Mon) | 468.50 | 476.50 | 464.83 | 474.39 | 50,573 |
| 7th Nov 2025 (Fri) | 464.50 | 470.64 | 457.91 | 467.79 | 86,172 |