| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 560.695 | 580.22 | 557.43 | 575.71 | 68,717 |
| 2nd Apr 2026 (Thu) | 560.695 | 580.22 | 557.43 | 575.71 | 68,717 |
| 1st Apr 2026 (Wed) | 564.32 | 579.37 | 564.16 | 570.70 | 67,571 |
| 31st Mar 2026 (Tue) | 558.75 | 566.29 | 550.00 | 563.30 | 60,301 |
| 30th Mar 2026 (Mon) | 572.55 | 572.55 | 555.04 | 555.50 | 53,666 |
| 27th Mar 2026 (Fri) | 579.77 | 581.86 | 564.27 | 566.64 | 82,069 |
| 26th Mar 2026 (Thu) | 576.77 | 587.76 | 575.28 | 581.19 | 80,841 |
| 25th Mar 2026 (Wed) | 590.69 | 590.69 | 577.17 | 577.99 | 39,026 |
| 24th Mar 2026 (Tue) | 561.93 | 584.44 | 561.52 | 583.02 | 51,092 |
| 23rd Mar 2026 (Mon) | 568.735 | 571.58 | 564.67 | 569.03 | 48,474 |
| 20th Mar 2026 (Fri) | 569.05 | 573.23 | 551.43 | 559.73 | 87,775 |
| 19th Mar 2026 (Thu) | 562.13 | 569.60 | 558.00 | 567.58 | 71,642 |
| 18th Mar 2026 (Wed) | 574.27 | 578.13 | 569.69 | 571.02 | 62,386 |
| 17th Mar 2026 (Tue) | 575.14 | 576.81 | 562.89 | 574.26 | 64,482 |
| 16th Mar 2026 (Mon) | 580.00 | 582.50 | 570.77 | 572.48 | 77,405 |
| 13th Mar 2026 (Fri) | 585.00 | 589.33 | 572.09 | 577.50 | 72,464 |
| 12th Mar 2026 (Thu) | 590.00 | 592.105 | 582.56 | 585.83 | 121,367 |
| 11th Mar 2026 (Wed) | 589.01 | 597.73 | 586.00 | 594.04 | 70,762 |
| 10th Mar 2026 (Tue) | 596.39 | 602.63 | 591.44 | 592.72 | 51,349 |
| 9th Mar 2026 (Mon) | 585.015 | 600.67 | 578.50 | 599.48 | 70,724 |
| 6th Mar 2026 (Fri) | 586.63 | 589.85 | 577.63 | 589.77 | 127,805 |
| 5th Mar 2026 (Thu) | 607.70 | 608.56 | 586.33 | 590.69 | 71,548 |
| 4th Mar 2026 (Wed) | 619.50 | 620.56 | 613.65 | 614.04 | 71,394 |
| 3rd Mar 2026 (Tue) | 621.725 | 622.88 | 609.65 | 619.22 | 41,362 |
| 2nd Mar 2026 (Mon) | 626.96 | 635.60 | 622.47 | 630.88 | 53,538 |
| 27th Feb 2026 (Fri) | 615.29 | 631.39 | 614.12 | 629.71 | 94,355 |
| 26th Feb 2026 (Thu) | 618.93 | 623.99 | 618.26 | 619.46 | 55,761 |
| 25th Feb 2026 (Wed) | 654.69 | 654.69 | 623.61 | 623.61 | 0 |
| 24th Feb 2026 (Tue) | 654.69 | 654.69 | 644.54 | 644.54 | 0 |
| 23rd Feb 2026 (Mon) | 654.69 | 669.50 | 644.44 | 646.84 | 108,533 |
| 20th Feb 2026 (Fri) | 666.00 | 666.75 | 646.67 | 662.49 | 179,619 |
| 19th Feb 2026 (Thu) | 638.36 | 674.11 | 629.75 | 662.00 | 501,364 |
| 18th Feb 2026 (Wed) | 602.50 | 603.00 | 591.00 | 593.27 | 177,876 |
| 17th Feb 2026 (Tue) | 595.50 | 606.80 | 595.50 | 600.84 | 97,632 |
| 16th Feb 2026 (Mon) | 600.05 | 610.56 | 598.20 | 602.92 | 80,599 |
| 13th Feb 2026 (Fri) | 600.05 | 610.56 | 598.20 | 602.92 | 80,599 |
| 12th Feb 2026 (Thu) | 614.52 | 625.74 | 596.78 | 598.11 | 177,808 |
| 11th Feb 2026 (Wed) | 596.46 | 614.08 | 591.665 | 612.69 | 103,016 |
| 10th Feb 2026 (Tue) | 586.48 | 593.67 | 583.86 | 593.41 | 82,413 |
| 9th Feb 2026 (Mon) | 581.00 | 587.29 | 575.475 | 585.67 | 64,474 |
| 6th Feb 2026 (Fri) | 569.10 | 584.03 | 569.015 | 583.11 | 82,591 |
| 5th Feb 2026 (Thu) | 564.73 | 574.53 | 561.75 | 565.73 | 67,892 |
| 4th Feb 2026 (Wed) | 548.83 | 571.30 | 548.83 | 567.26 | 144,421 |