| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 502.975 | 502.975 | 497.66 | 499.82 | 60,074 |
| 17th Jul 2025 (Thu) | 507.37 | 512.08 | 492.55 | 499.14 | 168,513 |
| 16th Jul 2025 (Wed) | 503.67 | 508.37 | 499.11 | 507.73 | 60,777 |
| 15th Jul 2025 (Tue) | 508.44 | 511.00 | 503.32 | 503.47 | 54,432 |
| 14th Jul 2025 (Mon) | 510.19 | 512.30 | 502.42 | 507.61 | 40,711 |
| 11th Jul 2025 (Fri) | 513.93 | 515.64 | 510.00 | 512.41 | 73,803 |
| 10th Jul 2025 (Thu) | 511.92 | 528.705 | 511.095 | 519.20 | 124,358 |
| 9th Jul 2025 (Wed) | 511.59 | 511.64 | 500.00 | 509.33 | 74,827 |
| 8th Jul 2025 (Tue) | 508.595 | 514.73 | 507.58 | 508.91 | 87,867 |
| 7th Jul 2025 (Mon) | 517.56 | 519.195 | 507.00 | 510.29 | 62,095 |
| 4th Jul 2025 (Fri) | 520.97 | 522.84 | 519.57 | 520.97 | 28,448 |
| 3rd Jul 2025 (Thu) | 520.97 | 522.84 | 519.57 | 520.97 | 28,448 |
| 2nd Jul 2025 (Wed) | 509.555 | 520.51 | 508.61 | 520.31 | 72,666 |
| 1st Jul 2025 (Tue) | 504.00 | 514.73 | 495.23 | 508.36 | 100,790 |
| 30th Jun 2025 (Mon) | 509.65 | 510.54 | 505.00 | 508.49 | 87,336 |
| 27th Jun 2025 (Fri) | 507.70 | 514.10 | 507.70 | 513.34 | 87,009 |
| 26th Jun 2025 (Thu) | 508.89 | 509.33 | 503.85 | 508.53 | 87,634 |
| 25th Jun 2025 (Wed) | 510.00 | 511.00 | 503.00 | 506.74 | 79,385 |
| 24th Jun 2025 (Tue) | 516.96 | 516.96 | 508.00 | 514.10 | 81,132 |
| 23rd Jun 2025 (Mon) | 520.05 | 522.50 | 506.10 | 514.08 | 86,711 |
| 20th Jun 2025 (Fri) | 526.87 | 529.00 | 519.38 | 521.38 | 43,984 |
| 19th Jun 2025 (Thu) | 521.96 | 531.25 | 521.94 | 524.98 | 75,273 |
| 18th Jun 2025 (Wed) | 521.96 | 531.25 | 521.94 | 524.98 | 75,273 |
| 17th Jun 2025 (Tue) | 522.885 | 524.85 | 520.55 | 523.12 | 55,023 |
| 16th Jun 2025 (Mon) | 515.89 | 526.25 | 515.44 | 524.44 | 98,112 |
| 13th Jun 2025 (Fri) | 511.68 | 516.40 | 507.96 | 509.59 | 39,477 |
| 12th Jun 2025 (Thu) | 516.81 | 519.86 | 515.625 | 516.86 | 59,122 |
| 11th Jun 2025 (Wed) | 516.37 | 521.61 | 512.63 | 520.84 | 62,201 |
| 10th Jun 2025 (Tue) | 517.36 | 517.36 | 509.33 | 515.82 | 83,734 |
| 9th Jun 2025 (Mon) | 521.99 | 525.52 | 517.86 | 521.68 | 80,228 |
| 6th Jun 2025 (Fri) | 520.85 | 525.90 | 518.80 | 519.99 | 121,862 |
| 5th Jun 2025 (Thu) | 509.64 | 514.575 | 507.43 | 510.75 | 63,687 |
| 4th Jun 2025 (Wed) | 515.32 | 516.15 | 507.81 | 507.78 | 82,790 |
| 3rd Jun 2025 (Tue) | 506.755 | 514.575 | 506.755 | 513.15 | 73,217 |
| 2nd Jun 2025 (Mon) | 506.54 | 508.985 | 501.20 | 507.84 | 57,264 |
| 30th May 2025 (Fri) | 505.18 | 512.47 | 503.50 | 506.26 | 77,756 |
| 29th May 2025 (Thu) | 509.43 | 509.43 | 502.23 | 503.45 | 64,471 |
| 28th May 2025 (Wed) | 509.20 | 509.78 | 506.19 | 508.80 | 39,062 |
| 27th May 2025 (Tue) | 511.50 | 512.05 | 506.57 | 509.71 | 81,375 |
| 26th May 2025 (Mon) | 510.06 | 510.06 | 510.06 | 510.06 | 0 |
| 24th May 2025 (Sat) | 512.96 | 513.20 | 508.90 | 510.06 | 59,560 |
| 23rd May 2025 (Fri) | 512.96 | 513.20 | 508.90 | 510.50 | 59,560 |
| 22nd May 2025 (Thu) | 512.78 | 518.76 | 512.59 | 518.62 | 37,425 |
| 21st May 2025 (Wed) | 520.92 | 521.96 | 514.83 | 516.34 | 76,747 |
| 20th May 2025 (Tue) | 528.64 | 528.64 | 524.20 | 524.93 | 52,059 |
| 19th May 2025 (Mon) | 524.27 | 532.07 | 524.27 | 529.73 | 92,898 |