| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 468.54 | 470.73 | 463.50 | 463.99 | 57,245 |
| 25th Sep 2025 (Thu) | 468.67 | 470.50 | 464.15 | 466.70 | 79,382 |
| 24th Sep 2025 (Wed) | 471.99 | 476.89 | 468.54 | 468.94 | 76,419 |
| 23rd Sep 2025 (Tue) | 470.77 | 474.90 | 468.46 | 471.67 | 61,457 |
| 22nd Sep 2025 (Mon) | 467.34 | 472.00 | 465.00 | 469.03 | 132,898 |
| 19th Sep 2025 (Fri) | 476.82 | 477.15 | 468.91 | 469.63 | 112,738 |
| 18th Sep 2025 (Thu) | 470.40 | 477.99 | 467.94 | 476.12 | 153,720 |
| 17th Sep 2025 (Wed) | 471.26 | 475.25 | 464.50 | 469.12 | 117,557 |
| 16th Sep 2025 (Tue) | 470.00 | 475.13 | 466.99 | 468.70 | 151,866 |
| 15th Sep 2025 (Mon) | 472.255 | 473.05 | 462.93 | 469.11 | 168,589 |
| 12th Sep 2025 (Fri) | 474.37 | 474.37 | 469.39 | 470.51 | 109,604 |
| 11th Sep 2025 (Thu) | 471.49 | 478.55 | 471.49 | 476.46 | 107,297 |
| 10th Sep 2025 (Wed) | 473.62 | 479.07 | 471.28 | 471.35 | 84,416 |
| 9th Sep 2025 (Tue) | 479.92 | 482.81 | 469.80 | 475.60 | 94,906 |
| 8th Sep 2025 (Mon) | 473.23 | 481.64 | 471.89 | 481.51 | 96,319 |
| 5th Sep 2025 (Fri) | 475.195 | 478.15 | 470.81 | 473.26 | 68,086 |
| 4th Sep 2025 (Thu) | 469.47 | 474.77 | 467.00 | 474.90 | 89,762 |
| 3rd Sep 2025 (Wed) | 476.07 | 477.65 | 466.82 | 469.52 | 95,778 |
| 2nd Sep 2025 (Tue) | 472.00 | 481.70 | 472.00 | 476.78 | 126,415 |
| 1st Sep 2025 (Mon) | 483.52 | 487.79 | 474.75 | 478.64 | 145,566 |
| 29th Aug 2025 (Fri) | 483.52 | 487.79 | 474.75 | 478.64 | 145,566 |
| 28th Aug 2025 (Thu) | 494.05 | 494.05 | 489.83 | 491.44 | 51,804 |
| 27th Aug 2025 (Wed) | 485.525 | 493.595 | 485.525 | 493.08 | 74,704 |
| 26th Aug 2025 (Tue) | 488.045 | 490.23 | 480.11 | 487.76 | 115,692 |
| 25th Aug 2025 (Mon) | 496.36 | 496.36 | 487.68 | 487.90 | 75,670 |
| 22nd Aug 2025 (Fri) | 491.00 | 498.99 | 489.59 | 495.99 | 78,924 |
| 21st Aug 2025 (Thu) | 491.67 | 491.75 | 484.73 | 486.76 | 68,154 |
| 20th Aug 2025 (Wed) | 487.405 | 496.16 | 487.405 | 492.72 | 103,828 |
| 19th Aug 2025 (Tue) | 491.53 | 499.04 | 487.15 | 489.44 | 114,547 |
| 18th Aug 2025 (Mon) | 484.00 | 492.00 | 480.00 | 491.13 | 95,023 |
| 15th Aug 2025 (Fri) | 475.41 | 492.18 | 474.03 | 488.80 | 234,416 |
| 14th Aug 2025 (Thu) | 483.45 | 485.04 | 470.61 | 478.84 | 573,366 |
| 13th Aug 2025 (Wed) | 505.92 | 514.50 | 500.55 | 513.54 | 174,878 |
| 12th Aug 2025 (Tue) | 510.97 | 512.91 | 502.245 | 505.85 | 81,512 |
| 11th Aug 2025 (Mon) | 513.73 | 515.00 | 502.75 | 506.98 | 77,798 |
| 8th Aug 2025 (Fri) | 508.01 | 515.97 | 507.84 | 510.37 | 67,834 |
| 7th Aug 2025 (Thu) | 512.90 | 512.90 | 502.00 | 506.64 | 67,579 |
| 6th Aug 2025 (Wed) | 508.81 | 513.69 | 508.67 | 509.64 | 54,984 |
| 5th Aug 2025 (Tue) | 510.53 | 511.88 | 504.16 | 508.58 | 78,554 |
| 4th Aug 2025 (Mon) | 501.50 | 512.09 | 494.20 | 510.56 | 96,669 |
| 1st Aug 2025 (Fri) | 517.76 | 519.61 | 500.00 | 500.98 | 100,224 |
| 31st Jul 2025 (Thu) | 512.42 | 526.06 | 512.42 | 524.37 | 104,111 |
| 30th Jul 2025 (Wed) | 510.00 | 512.70 | 505.00 | 507.87 | 74,140 |
| 29th Jul 2025 (Tue) | 512.045 | 514.38 | 506.27 | 512.50 | 73,786 |
| 28th Jul 2025 (Mon) | 516.175 | 516.175 | 509.35 | 510.55 | 50,079 |