| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 585.015 | 600.67 | 578.50 | 599.48 | 70,724 |
| 6th Mar 2026 (Fri) | 586.63 | 589.85 | 577.63 | 589.77 | 127,805 |
| 5th Mar 2026 (Thu) | 607.70 | 608.56 | 586.33 | 590.69 | 71,548 |
| 4th Mar 2026 (Wed) | 619.50 | 620.56 | 613.65 | 614.04 | 71,394 |
| 3rd Mar 2026 (Tue) | 621.725 | 622.88 | 609.65 | 619.22 | 41,362 |
| 2nd Mar 2026 (Mon) | 626.96 | 635.60 | 622.47 | 630.88 | 53,538 |
| 27th Feb 2026 (Fri) | 615.29 | 631.39 | 614.12 | 629.71 | 94,355 |
| 26th Feb 2026 (Thu) | 618.93 | 623.99 | 618.26 | 619.46 | 55,761 |
| 25th Feb 2026 (Wed) | 654.69 | 654.69 | 623.61 | 623.61 | 0 |
| 24th Feb 2026 (Tue) | 654.69 | 654.69 | 644.54 | 644.54 | 0 |
| 23rd Feb 2026 (Mon) | 654.69 | 669.50 | 644.44 | 646.84 | 108,533 |
| 20th Feb 2026 (Fri) | 666.00 | 666.75 | 646.67 | 662.49 | 179,619 |
| 19th Feb 2026 (Thu) | 638.36 | 674.11 | 629.75 | 662.00 | 501,364 |
| 18th Feb 2026 (Wed) | 602.50 | 603.00 | 591.00 | 593.27 | 177,876 |
| 17th Feb 2026 (Tue) | 595.50 | 606.80 | 595.50 | 600.84 | 97,632 |
| 16th Feb 2026 (Mon) | 600.05 | 610.56 | 598.20 | 602.92 | 80,599 |
| 13th Feb 2026 (Fri) | 600.05 | 610.56 | 598.20 | 602.92 | 80,599 |
| 12th Feb 2026 (Thu) | 614.52 | 625.74 | 596.78 | 598.11 | 177,808 |
| 11th Feb 2026 (Wed) | 596.46 | 614.08 | 591.665 | 612.69 | 103,016 |
| 10th Feb 2026 (Tue) | 586.48 | 593.67 | 583.86 | 593.41 | 82,413 |
| 9th Feb 2026 (Mon) | 581.00 | 587.29 | 575.475 | 585.67 | 64,474 |
| 6th Feb 2026 (Fri) | 569.10 | 584.03 | 569.015 | 583.11 | 82,591 |
| 5th Feb 2026 (Thu) | 564.73 | 574.53 | 561.75 | 565.73 | 67,892 |
| 4th Feb 2026 (Wed) | 548.83 | 571.30 | 548.83 | 567.26 | 144,421 |
| 3rd Feb 2026 (Tue) | 533.83 | 545.32 | 533.62 | 545.00 | 56,059 |
| 2nd Feb 2026 (Mon) | 526.44 | 534.69 | 523.40 | 532.25 | 66,226 |
| 30th Jan 2026 (Fri) | 524.52 | 529.99 | 519.20 | 528.00 | 77,417 |
| 29th Jan 2026 (Thu) | 531.00 | 536.91 | 522.09 | 530.07 | 39,955 |
| 28th Jan 2026 (Wed) | 520.72 | 528.27 | 519.64 | 519.19 | 42,621 |
| 27th Jan 2026 (Tue) | 518.00 | 521.32 | 514.00 | 519.19 | 61,362 |
| 26th Jan 2026 (Mon) | 515.60 | 518.00 | 512.66 | 516.54 | 26,157 |
| 23rd Jan 2026 (Fri) | 517.70 | 517.70 | 506.67 | 514.43 | 99,817 |
| 22nd Jan 2026 (Thu) | 530.51 | 532.56 | 521.375 | 522.38 | 84,701 |
| 21st Jan 2026 (Wed) | 514.37 | 530.10 | 511.78 | 529.51 | 57,994 |
| 20th Jan 2026 (Tue) | 511.40 | 514.80 | 507.70 | 508.68 | 67,112 |
| 19th Jan 2026 (Mon) | 516.26 | 516.81 | 510.48 | 514.40 | 73,039 |
| 16th Jan 2026 (Fri) | 516.26 | 516.81 | 510.48 | 514.40 | 73,039 |
| 15th Jan 2026 (Thu) | 515.00 | 519.18 | 508.44 | 515.04 | 85,768 |
| 14th Jan 2026 (Wed) | 502.59 | 516.09 | 501.625 | 512.10 | 166,556 |
| 13th Jan 2026 (Tue) | 493.94 | 499.10 | 490.16 | 490.74 | 49,152 |
| 12th Jan 2026 (Mon) | 485.95 | 496.59 | 484.86 | 490.74 | 93,060 |
| 9th Jan 2026 (Fri) | 503.40 | 503.55 | 485.00 | 488.08 | 81,368 |