| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 569.10 | 584.03 | 569.015 | 583.11 | 82,591 |
| 5th Feb 2026 (Thu) | 564.73 | 574.53 | 561.75 | 565.73 | 67,892 |
| 4th Feb 2026 (Wed) | 548.83 | 571.30 | 548.83 | 567.26 | 144,421 |
| 3rd Feb 2026 (Tue) | 533.83 | 545.32 | 533.62 | 545.00 | 56,059 |
| 2nd Feb 2026 (Mon) | 526.44 | 534.69 | 523.40 | 532.25 | 66,226 |
| 30th Jan 2026 (Fri) | 524.52 | 529.99 | 519.20 | 528.00 | 77,417 |
| 29th Jan 2026 (Thu) | 531.00 | 536.91 | 522.09 | 530.07 | 39,955 |
| 28th Jan 2026 (Wed) | 520.72 | 528.27 | 519.64 | 519.19 | 42,621 |
| 27th Jan 2026 (Tue) | 518.00 | 521.32 | 514.00 | 519.19 | 61,362 |
| 26th Jan 2026 (Mon) | 515.60 | 518.00 | 512.66 | 516.54 | 26,157 |
| 23rd Jan 2026 (Fri) | 517.70 | 517.70 | 506.67 | 514.43 | 99,817 |
| 22nd Jan 2026 (Thu) | 530.51 | 532.56 | 521.375 | 522.38 | 84,701 |
| 21st Jan 2026 (Wed) | 514.37 | 530.10 | 511.78 | 529.51 | 57,994 |
| 20th Jan 2026 (Tue) | 511.40 | 514.80 | 507.70 | 508.68 | 67,112 |
| 19th Jan 2026 (Mon) | 516.26 | 516.81 | 510.48 | 514.40 | 73,039 |
| 16th Jan 2026 (Fri) | 516.26 | 516.81 | 510.48 | 514.40 | 73,039 |
| 15th Jan 2026 (Thu) | 515.00 | 519.18 | 508.44 | 515.04 | 85,768 |
| 14th Jan 2026 (Wed) | 502.59 | 516.09 | 501.625 | 512.10 | 166,556 |
| 13th Jan 2026 (Tue) | 493.94 | 499.10 | 490.16 | 490.74 | 49,152 |
| 12th Jan 2026 (Mon) | 485.95 | 496.59 | 484.86 | 490.74 | 93,060 |
| 9th Jan 2026 (Fri) | 503.40 | 503.55 | 485.00 | 488.08 | 81,368 |
| 8th Jan 2026 (Thu) | 474.25 | 503.83 | 472.995 | 500.80 | 153,806 |
| 7th Jan 2026 (Wed) | 487.48 | 489.10 | 473.89 | 475.20 | 80,675 |
| 6th Jan 2026 (Tue) | 465.60 | 487.35 | 465.60 | 485.98 | 180,554 |
| 5th Jan 2026 (Mon) | 462.56 | 467.88 | 459.16 | 466.10 | 85,355 |
| 2nd Jan 2026 (Fri) | 466.15 | 470.36 | 459.38 | 466.80 | 83,842 |
| 1st Jan 2026 (Thu) | 468.31 | 469.93 | 465.61 | 465.57 | 57,497 |
| 31st Dec 2025 (Wed) | 468.31 | 469.93 | 465.61 | 465.57 | 57,497 |
| 30th Dec 2025 (Tue) | 471.20 | 472.96 | 469.05 | 469.94 | 58,191 |
| 29th Dec 2025 (Mon) | 469.50 | 471.09 | 465.87 | 470.24 | 73,043 |
| 26th Dec 2025 (Fri) | 467.00 | 469.40 | 466.65 | 468.93 | 35,951 |
| 25th Dec 2025 (Thu) | 466.03 | 468.22 | 464.50 | 467.44 | 18,854 |
| 24th Dec 2025 (Wed) | 466.03 | 468.22 | 464.50 | 467.44 | 18,854 |
| 23rd Dec 2025 (Tue) | 468.66 | 471.00 | 465.41 | 466.21 | 63,799 |
| 22nd Dec 2025 (Mon) | 471.00 | 472.62 | 467.66 | 468.77 | 62,643 |
| 19th Dec 2025 (Fri) | 475.42 | 476.12 | 468.93 | 470.57 | 91,409 |
| 18th Dec 2025 (Thu) | 484.84 | 486.94 | 469.86 | 475.05 | 150,915 |
| 17th Dec 2025 (Wed) | 484.95 | 490.32 | 479.71 | 481.00 | 73,571 |
| 16th Dec 2025 (Tue) | 488.02 | 488.85 | 484.29 | 485.44 | 85,378 |
| 15th Dec 2025 (Mon) | 486.975 | 488.79 | 485.40 | 488.01 | 78,991 |
| 12th Dec 2025 (Fri) | 477.89 | 487.12 | 477.89 | 484.80 | 128,111 |
| 11th Dec 2025 (Thu) | 470.64 | 480.72 | 470.64 | 475.94 | 72,270 |
| 10th Dec 2025 (Wed) | 459.18 | 469.95 | 456.05 | 468.90 | 56,748 |
| 9th Dec 2025 (Tue) | 465.42 | 468.355 | 461.90 | 462.86 | 59,030 |
| 8th Dec 2025 (Mon) | 479.02 | 488.00 | 465.00 | 466.35 | 118,474 |