| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 472.00 | 481.70 | 472.00 | 476.78 | 126,415 |
| 1st Sep 2025 (Mon) | 483.52 | 487.79 | 474.75 | 478.64 | 145,566 |
| 29th Aug 2025 (Fri) | 483.52 | 487.79 | 474.75 | 478.64 | 145,566 |
| 28th Aug 2025 (Thu) | 494.05 | 494.05 | 489.83 | 491.44 | 51,804 |
| 27th Aug 2025 (Wed) | 485.525 | 493.595 | 485.525 | 493.08 | 74,704 |
| 26th Aug 2025 (Tue) | 488.045 | 490.23 | 480.11 | 487.76 | 115,692 |
| 25th Aug 2025 (Mon) | 496.36 | 496.36 | 487.68 | 487.90 | 75,670 |
| 22nd Aug 2025 (Fri) | 491.00 | 498.99 | 489.59 | 495.99 | 78,924 |
| 21st Aug 2025 (Thu) | 491.67 | 491.75 | 484.73 | 486.76 | 68,154 |
| 20th Aug 2025 (Wed) | 487.405 | 496.16 | 487.405 | 492.72 | 103,828 |
| 19th Aug 2025 (Tue) | 491.53 | 499.04 | 487.15 | 489.44 | 114,547 |
| 18th Aug 2025 (Mon) | 484.00 | 492.00 | 480.00 | 491.13 | 95,023 |
| 15th Aug 2025 (Fri) | 475.41 | 492.18 | 474.03 | 488.80 | 234,416 |
| 14th Aug 2025 (Thu) | 483.45 | 485.04 | 470.61 | 478.84 | 573,366 |
| 13th Aug 2025 (Wed) | 505.92 | 514.50 | 500.55 | 513.54 | 174,878 |
| 12th Aug 2025 (Tue) | 510.97 | 512.91 | 502.245 | 505.85 | 81,512 |
| 11th Aug 2025 (Mon) | 513.73 | 515.00 | 502.75 | 506.98 | 77,798 |
| 8th Aug 2025 (Fri) | 508.01 | 515.97 | 507.84 | 510.37 | 67,834 |
| 7th Aug 2025 (Thu) | 512.90 | 512.90 | 502.00 | 506.64 | 67,579 |
| 6th Aug 2025 (Wed) | 508.81 | 513.69 | 508.67 | 509.64 | 54,984 |
| 5th Aug 2025 (Tue) | 510.53 | 511.88 | 504.16 | 508.58 | 78,554 |
| 4th Aug 2025 (Mon) | 501.50 | 512.09 | 494.20 | 510.56 | 96,669 |
| 1st Aug 2025 (Fri) | 517.76 | 519.61 | 500.00 | 500.98 | 100,224 |
| 31st Jul 2025 (Thu) | 512.42 | 526.06 | 512.42 | 524.37 | 104,111 |
| 30th Jul 2025 (Wed) | 510.00 | 512.70 | 505.00 | 507.87 | 74,140 |
| 29th Jul 2025 (Tue) | 512.045 | 514.38 | 506.27 | 512.50 | 73,786 |
| 28th Jul 2025 (Mon) | 516.175 | 516.175 | 509.35 | 510.55 | 50,079 |
| 25th Jul 2025 (Fri) | 513.665 | 518.89 | 509.00 | 517.38 | 80,806 |
| 24th Jul 2025 (Thu) | 513.61 | 517.26 | 512.00 | 514.66 | 58,355 |
| 23rd Jul 2025 (Wed) | 510.00 | 515.49 | 506.36 | 515.17 | 69,278 |
| 22nd Jul 2025 (Tue) | 497.06 | 507.99 | 497.06 | 505.69 | 74,053 |
| 21st Jul 2025 (Mon) | 504.63 | 505.90 | 496.03 | 496.24 | 84,153 |
| 18th Jul 2025 (Fri) | 502.975 | 502.975 | 497.66 | 499.82 | 60,074 |
| 17th Jul 2025 (Thu) | 507.37 | 512.08 | 492.55 | 499.14 | 168,513 |
| 16th Jul 2025 (Wed) | 503.67 | 508.37 | 499.11 | 507.73 | 60,777 |
| 15th Jul 2025 (Tue) | 508.44 | 511.00 | 503.32 | 503.47 | 54,432 |
| 14th Jul 2025 (Mon) | 510.19 | 512.30 | 502.42 | 507.61 | 40,711 |
| 11th Jul 2025 (Fri) | 513.93 | 515.64 | 510.00 | 512.41 | 73,803 |
| 10th Jul 2025 (Thu) | 511.92 | 528.705 | 511.095 | 519.20 | 124,358 |
| 9th Jul 2025 (Wed) | 511.59 | 511.64 | 500.00 | 509.33 | 74,827 |
| 8th Jul 2025 (Tue) | 508.595 | 514.73 | 507.58 | 508.91 | 87,867 |
| 7th Jul 2025 (Mon) | 517.56 | 519.195 | 507.00 | 510.29 | 62,095 |
| 4th Jul 2025 (Fri) | 520.97 | 522.84 | 519.57 | 520.97 | 28,448 |
| 3rd Jul 2025 (Thu) | 520.97 | 522.84 | 519.57 | 520.97 | 28,448 |