| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 510.97 | 512.91 | 502.245 | 505.85 | 81,512 |
| 11th Aug 2025 (Mon) | 513.73 | 515.00 | 502.75 | 506.98 | 77,798 |
| 8th Aug 2025 (Fri) | 508.01 | 515.97 | 507.84 | 510.37 | 67,834 |
| 7th Aug 2025 (Thu) | 512.90 | 512.90 | 502.00 | 506.64 | 67,579 |
| 6th Aug 2025 (Wed) | 508.81 | 513.69 | 508.67 | 509.64 | 54,984 |
| 5th Aug 2025 (Tue) | 510.53 | 511.88 | 504.16 | 508.58 | 78,554 |
| 4th Aug 2025 (Mon) | 501.50 | 512.09 | 494.20 | 510.56 | 96,669 |
| 1st Aug 2025 (Fri) | 517.76 | 519.61 | 500.00 | 500.98 | 100,224 |
| 31st Jul 2025 (Thu) | 512.42 | 526.06 | 512.42 | 524.37 | 104,111 |
| 30th Jul 2025 (Wed) | 510.00 | 512.70 | 505.00 | 507.87 | 74,140 |
| 29th Jul 2025 (Tue) | 512.045 | 514.38 | 506.27 | 512.50 | 73,786 |
| 28th Jul 2025 (Mon) | 516.175 | 516.175 | 509.35 | 510.55 | 50,079 |
| 25th Jul 2025 (Fri) | 513.665 | 518.89 | 509.00 | 517.38 | 80,806 |
| 24th Jul 2025 (Thu) | 513.61 | 517.26 | 512.00 | 514.66 | 58,355 |
| 23rd Jul 2025 (Wed) | 510.00 | 515.49 | 506.36 | 515.17 | 69,278 |
| 22nd Jul 2025 (Tue) | 497.06 | 507.99 | 497.06 | 505.69 | 74,053 |
| 21st Jul 2025 (Mon) | 504.63 | 505.90 | 496.03 | 496.24 | 84,153 |
| 18th Jul 2025 (Fri) | 502.975 | 502.975 | 497.66 | 499.82 | 60,074 |
| 17th Jul 2025 (Thu) | 507.37 | 512.08 | 492.55 | 499.14 | 168,513 |
| 16th Jul 2025 (Wed) | 503.67 | 508.37 | 499.11 | 507.73 | 60,777 |
| 15th Jul 2025 (Tue) | 508.44 | 511.00 | 503.32 | 503.47 | 54,432 |
| 14th Jul 2025 (Mon) | 510.19 | 512.30 | 502.42 | 507.61 | 40,711 |
| 11th Jul 2025 (Fri) | 513.93 | 515.64 | 510.00 | 512.41 | 73,803 |
| 10th Jul 2025 (Thu) | 511.92 | 528.705 | 511.095 | 519.20 | 124,358 |
| 9th Jul 2025 (Wed) | 511.59 | 511.64 | 500.00 | 509.33 | 74,827 |
| 8th Jul 2025 (Tue) | 508.595 | 514.73 | 507.58 | 508.91 | 87,867 |
| 7th Jul 2025 (Mon) | 517.56 | 519.195 | 507.00 | 510.29 | 62,095 |
| 4th Jul 2025 (Fri) | 520.97 | 522.84 | 519.57 | 520.97 | 28,448 |
| 3rd Jul 2025 (Thu) | 520.97 | 522.84 | 519.57 | 520.97 | 28,448 |
| 2nd Jul 2025 (Wed) | 509.555 | 520.51 | 508.61 | 520.31 | 72,666 |
| 1st Jul 2025 (Tue) | 504.00 | 514.73 | 495.23 | 508.36 | 100,790 |
| 30th Jun 2025 (Mon) | 509.65 | 510.54 | 505.00 | 508.49 | 87,336 |
| 27th Jun 2025 (Fri) | 507.70 | 514.10 | 507.70 | 513.34 | 87,009 |
| 26th Jun 2025 (Thu) | 508.89 | 509.33 | 503.85 | 508.53 | 87,634 |
| 25th Jun 2025 (Wed) | 510.00 | 511.00 | 503.00 | 506.74 | 79,385 |
| 24th Jun 2025 (Tue) | 516.96 | 516.96 | 508.00 | 514.10 | 81,132 |
| 23rd Jun 2025 (Mon) | 520.05 | 522.50 | 506.10 | 514.08 | 86,711 |
| 20th Jun 2025 (Fri) | 526.87 | 529.00 | 519.38 | 521.38 | 43,984 |
| 19th Jun 2025 (Thu) | 521.96 | 531.25 | 521.94 | 524.98 | 75,273 |
| 18th Jun 2025 (Wed) | 521.96 | 531.25 | 521.94 | 524.98 | 75,273 |
| 17th Jun 2025 (Tue) | 522.885 | 524.85 | 520.55 | 523.12 | 55,023 |
| 16th Jun 2025 (Mon) | 515.89 | 526.25 | 515.44 | 524.44 | 98,112 |
| 13th Jun 2025 (Fri) | 511.68 | 516.40 | 507.96 | 509.59 | 39,477 |