| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.03 | 25.2348 | 25.03 | 25.2348 | 0 |
| 11th Dec 2025 (Thu) | 25.03 | 25.393 | 25.03 | 25.393 | 0 |
| 10th Dec 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.2633 | 0 |
| 9th Dec 2025 (Tue) | 25.08 | 25.08 | 25.018 | 25.018 | 52 |
| 8th Dec 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 6 |
| 5th Dec 2025 (Fri) | 25.21 | 25.21 | 25.15 | 25.1279 | 2,400 |
| 4th Dec 2025 (Thu) | 25.12 | 25.12 | 25.12 | 25.1023 | 200 |
| 3rd Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.07 | 100 |
| 2nd Dec 2025 (Tue) | 24.84 | 24.9642 | 24.84 | 24.9642 | 2 |
| 1st Dec 2025 (Mon) | 24.84 | 24.9181 | 24.84 | 24.9181 | 0 |
| 28th Nov 2025 (Fri) | 24.84 | 25.0568 | 24.84 | 25.0568 | 0 |
| 27th Nov 2025 (Thu) | 24.84 | 24.9435 | 24.84 | 24.9435 | 0 |
| 26th Nov 2025 (Wed) | 24.84 | 24.9435 | 24.84 | 24.9435 | 0 |
| 25th Nov 2025 (Tue) | 24.84 | 24.84 | 24.7377 | 24.7377 | 0 |
| 24th Nov 2025 (Mon) | 24.84 | 24.84 | 24.4647 | 24.4647 | 0 |
| 21st Nov 2025 (Fri) | 24.84 | 24.84 | 24.3057 | 24.3057 | 0 |
| 20th Nov 2025 (Thu) | 24.84 | 24.84 | 24.3332 | 24.3332 | 0 |
| 19th Nov 2025 (Wed) | 24.84 | 24.84 | 24.3332 | 24.3332 | 0 |
| 18th Nov 2025 (Tue) | 24.84 | 24.84 | 24.3843 | 24.3843 | 0 |
| 17th Nov 2025 (Mon) | 24.84 | 24.84 | 24.5208 | 24.5208 | 0 |
| 14th Nov 2025 (Fri) | 24.84 | 24.99 | 24.84 | 24.7988 | 3,050 |
| 13th Nov 2025 (Thu) | 24.87 | 24.87 | 24.87 | 24.8166 | 19 |