| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.24 | 26.6487 | 26.24 | 26.6487 | 0 |
| 5th Feb 2026 (Thu) | 26.24 | 26.24 | 26.24 | 26.0998 | 500 |
| 4th Feb 2026 (Wed) | 26.89 | 26.89 | 26.89 | 26.396 | 1 |
| 3rd Feb 2026 (Tue) | 26.28 | 26.3684 | 26.28 | 26.3684 | 0 |
| 2nd Feb 2026 (Mon) | 26.28 | 26.28 | 26.28 | 26.3327 | 397 |
| 30th Jan 2026 (Fri) | 26.38 | 26.38 | 26.1999 | 26.1999 | 0 |
| 29th Jan 2026 (Thu) | 26.38 | 26.41 | 26.38 | 26.4409 | 8 |
| 28th Jan 2026 (Wed) | 26.38 | 26.38 | 26.38 | 26.4906 | 100 |
| 27th Jan 2026 (Tue) | 26.29 | 26.4906 | 26.29 | 26.4906 | 0 |
| 26th Jan 2026 (Mon) | 26.29 | 26.29 | 26.27 | 26.27 | 496 |
| 23rd Jan 2026 (Fri) | 26.09 | 26.09 | 26.09 | 26.1416 | 18 |
| 22nd Jan 2026 (Thu) | 25.86 | 26.1042 | 25.86 | 26.1042 | 0 |
| 21st Jan 2026 (Wed) | 25.86 | 25.98 | 25.75 | 25.9477 | 100 |
| 20th Jan 2026 (Tue) | 25.81 | 25.81 | 25.68 | 25.642 | 100 |
| 19th Jan 2026 (Mon) | 25.96 | 25.96 | 25.96 | 25.9836 | 0 |
| 16th Jan 2026 (Fri) | 25.96 | 25.96 | 25.96 | 25.9836 | 0 |
| 15th Jan 2026 (Thu) | 26.02 | 26.03 | 26.02 | 25.9895 | 0 |
| 14th Jan 2026 (Wed) | 25.87 | 25.90 | 25.85 | 25.9116 | 120 |
| 13th Jan 2026 (Tue) | 25.86 | 25.86 | 25.86 | 25.9375 | 849 |
| 12th Jan 2026 (Mon) | 25.63 | 25.9375 | 25.63 | 25.9375 | 0 |
| 9th Jan 2026 (Fri) | 25.63 | 25.8065 | 25.63 | 25.8065 | 0 |
| 8th Jan 2026 (Thu) | 25.63 | 25.6414 | 25.63 | 25.6414 | 0 |
| 7th Jan 2026 (Wed) | 25.63 | 25.63 | 25.5873 | 25.5873 | 0 |
| 6th Jan 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.71 | 0 |
| 5th Jan 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 211 |
| 2nd Jan 2026 (Fri) | 25.26 | 25.26 | 25.23 | 25.3199 | 100 |
| 1st Jan 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.14 | 169 |
| 31st Dec 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.14 | 169 |
| 30th Dec 2025 (Tue) | 25.63 | 25.63 | 25.2833 | 25.2833 | 116 |
| 29th Dec 2025 (Mon) | 25.63 | 25.63 | 25.63 | 25.5708 | 0 |
| 26th Dec 2025 (Fri) | 25.33 | 25.6207 | 25.33 | 25.6207 | 0 |
| 25th Dec 2025 (Thu) | 25.33 | 25.5952 | 25.33 | 25.5952 | 0 |
| 24th Dec 2025 (Wed) | 25.33 | 25.5952 | 25.33 | 25.5952 | 0 |
| 23rd Dec 2025 (Tue) | 25.33 | 25.5446 | 25.33 | 25.5446 | 0 |
| 22nd Dec 2025 (Mon) | 25.33 | 25.455 | 25.33 | 25.455 | 0 |
| 19th Dec 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| 18th Dec 2025 (Thu) | 25.20 | 25.20 | 25.17 | 25.17 | 100 |
| 17th Dec 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.0182 | 0 |
| 16th Dec 2025 (Tue) | 25.19 | 25.19 | 25.17 | 25.1721 | 200 |
| 15th Dec 2025 (Mon) | 25.33 | 25.34 | 25.32 | 25.32 | 1,200 |
| 12th Dec 2025 (Fri) | 25.03 | 25.2348 | 25.03 | 25.2348 | 0 |
| 11th Dec 2025 (Thu) | 25.03 | 25.393 | 25.03 | 25.393 | 0 |
| 10th Dec 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.2633 | 0 |
| 9th Dec 2025 (Tue) | 25.08 | 25.08 | 25.018 | 25.018 | 52 |
| 8th Dec 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 6 |