| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.52 | 25.52 | 25.51 | 25.5298 | 1,778 |
| 2nd Apr 2026 (Thu) | 25.52 | 25.52 | 25.51 | 25.5298 | 1,778 |
| 1st Apr 2026 (Wed) | 25.02 | 25.6004 | 25.02 | 25.6004 | 0 |
| 31st Mar 2026 (Tue) | 25.02 | 25.03 | 25.02 | 25.3426 | 100 |
| 30th Mar 2026 (Mon) | 24.79 | 24.79 | 24.61 | 24.689 | 1 |
| 27th Mar 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.7366 | 622 |
| 26th Mar 2026 (Thu) | 25.27 | 25.27 | 25.08 | 24.9811 | 1,600 |
| 25th Mar 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.4189 | 0 |
| 24th Mar 2026 (Tue) | 25.12 | 25.19 | 25.12 | 25.1611 | 100 |
| 23rd Mar 2026 (Mon) | 25.18 | 25.20 | 25.18 | 25.2668 | 24,829 |
| 20th Mar 2026 (Fri) | 25.09 | 25.09 | 24.97 | 24.8666 | 0 |
| 19th Mar 2026 (Thu) | 25.75 | 25.75 | 25.4005 | 25.4005 | 0 |
| 18th Mar 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.4493 | 25 |
| 17th Mar 2026 (Tue) | 25.50 | 25.8371 | 25.50 | 25.8371 | 0 |
| 16th Mar 2026 (Mon) | 25.50 | 25.77 | 25.50 | 25.77 | 0 |
| 13th Mar 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.3848 | 37 |
| 12th Mar 2026 (Thu) | 26.26 | 26.26 | 25.5811 | 25.5811 | 0 |
| 11th Mar 2026 (Wed) | 26.26 | 26.26 | 25.9781 | 25.9781 | 0 |
| 10th Mar 2026 (Tue) | 26.26 | 26.30 | 26.22 | 26.0225 | 3,000 |
| 9th Mar 2026 (Mon) | 25.60 | 25.70 | 25.58 | 26.018 | 7,906 |
| 6th Mar 2026 (Fri) | 25.82 | 25.86 | 25.82 | 25.8711 | 0 |
| 5th Mar 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.1042 | 177 |
| 4th Mar 2026 (Wed) | 26.45 | 26.48 | 26.45 | 26.5341 | 1,723 |
| 3rd Mar 2026 (Tue) | 25.85 | 26.33 | 25.85 | 26.3136 | 350 |
| 2nd Mar 2026 (Mon) | 26.88 | 27.06 | 26.85 | 26.99 | 719 |
| 27th Feb 2026 (Fri) | 27.21 | 27.21 | 27.16 | 27.2139 | 174 |
| 26th Feb 2026 (Thu) | 27.13 | 27.13 | 27.13 | 27.2285 | 2,896 |
| 25th Feb 2026 (Wed) | 26.90 | 27.2381 | 26.90 | 27.2381 | 0 |
| 24th Feb 2026 (Tue) | 26.90 | 27.0515 | 26.90 | 27.0515 | 0 |
| 23rd Feb 2026 (Mon) | 26.90 | 26.90 | 26.87 | 26.92 | 480 |
| 20th Feb 2026 (Fri) | 26.83 | 27.0584 | 26.83 | 27.0584 | 0 |
| 19th Feb 2026 (Thu) | 26.83 | 26.83 | 26.81 | 26.8577 | 151 |
| 18th Feb 2026 (Wed) | 26.94 | 26.94 | 26.94 | 26.9052 | 0 |
| 17th Feb 2026 (Tue) | 26.66 | 26.66 | 26.61 | 26.8042 | 540 |
| 16th Feb 2026 (Mon) | 26.89 | 26.89 | 26.89 | 26.8365 | 27 |
| 13th Feb 2026 (Fri) | 26.89 | 26.89 | 26.89 | 26.8365 | 27 |
| 12th Feb 2026 (Thu) | 27.11 | 27.11 | 27.05 | 26.732 | 100 |
| 11th Feb 2026 (Wed) | 26.98 | 27.0448 | 26.98 | 27.0448 | 0 |
| 10th Feb 2026 (Tue) | 26.98 | 26.98 | 26.96 | 26.9049 | 1,727 |
| 9th Feb 2026 (Mon) | 26.24 | 26.8692 | 26.24 | 26.8692 | 40 |
| 6th Feb 2026 (Fri) | 26.24 | 26.6487 | 26.24 | 26.6487 | 0 |
| 5th Feb 2026 (Thu) | 26.24 | 26.24 | 26.24 | 26.0998 | 500 |