| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 24.45 | 24.45 | 24.315 | 24.315 | 1 |
| 16th Dec 2025 (Tue) | 24.45 | 24.45 | 24.3725 | 24.3725 | 1 |
| 15th Dec 2025 (Mon) | 24.45 | 24.45 | 24.395 | 24.395 | 2 |
| 12th Dec 2025 (Fri) | 24.45 | 24.45 | 24.355 | 24.355 | 1 |
| 11th Dec 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.4259 | 145 |
| 10th Dec 2025 (Wed) | 24.33 | 24.33 | 24.33 | 24.387 | 1 |
| 9th Dec 2025 (Tue) | 24.26 | 24.29 | 24.26 | 24.265 | 2,814 |
| 8th Dec 2025 (Mon) | 24.29 | 24.29 | 24.25 | 24.31 | 2,102 |
| 5th Dec 2025 (Fri) | 24.37 | 24.37 | 24.3259 | 24.3259 | 10 |
| 4th Dec 2025 (Thu) | 24.37 | 24.37 | 24.36 | 24.3452 | 508 |
| 3rd Dec 2025 (Wed) | 24.29 | 24.3499 | 24.29 | 24.3499 | 1 |
| 2nd Dec 2025 (Tue) | 24.29 | 24.29 | 24.29 | 24.2893 | 2,566 |
| 1st Dec 2025 (Mon) | 24.26 | 24.29 | 24.26 | 24.29 | 734 |
| 28th Nov 2025 (Fri) | 24.08 | 24.3554 | 24.08 | 24.3554 | 5 |
| 27th Nov 2025 (Thu) | 24.08 | 24.3349 | 24.08 | 24.3349 | 56 |
| 26th Nov 2025 (Wed) | 24.08 | 24.3349 | 24.08 | 24.3349 | 56 |
| 25th Nov 2025 (Tue) | 24.08 | 24.2533 | 24.08 | 24.2533 | 8 |
| 24th Nov 2025 (Mon) | 24.08 | 24.1494 | 24.08 | 24.1494 | 1 |
| 21st Nov 2025 (Fri) | 24.08 | 24.0873 | 24.08 | 24.0873 | 80 |
| 20th Nov 2025 (Thu) | 24.08 | 24.08 | 24.0603 | 24.0603 | 1 |
| 19th Nov 2025 (Wed) | 24.08 | 24.09 | 24.08 | 24.0603 | 1,634 |
| 18th Nov 2025 (Tue) | 24.22 | 24.22 | 24.0832 | 24.0832 | 1 |
| 17th Nov 2025 (Mon) | 24.22 | 24.22 | 24.118 | 24.118 | 10 |
| 14th Nov 2025 (Fri) | 24.22 | 24.22 | 24.22 | 24.205 | 100 |
| 13th Nov 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.2288 | 400 |
| 12th Nov 2025 (Wed) | 24.12 | 24.355 | 24.12 | 24.355 | 31 |
| 11th Nov 2025 (Tue) | 24.12 | 24.3167 | 24.12 | 24.3167 | 7 |
| 10th Nov 2025 (Mon) | 24.12 | 24.2276 | 24.12 | 24.2276 | 46 |
| 7th Nov 2025 (Fri) | 24.12 | 24.1484 | 24.12 | 24.1484 | 56 |
| 6th Nov 2025 (Thu) | 24.12 | 24.12 | 24.12 | 24.1282 | 59 |
| 5th Nov 2025 (Wed) | 24.0962 | 24.0962 | 24.0962 | 24.0962 | 1 |