| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.17 | 24.33 | 24.17 | 24.3236 | 3,340 |
| 2nd Apr 2026 (Thu) | 24.17 | 24.33 | 24.17 | 24.3236 | 3,340 |
| 1st Apr 2026 (Wed) | 24.35 | 24.42 | 24.35 | 24.3418 | 4,935 |
| 31st Mar 2026 (Tue) | 24.16 | 24.23 | 24.16 | 24.2691 | 294 |
| 30th Mar 2026 (Mon) | 23.97 | 23.97 | 23.97 | 24.0234 | 1 |
| 27th Mar 2026 (Fri) | 24.16 | 24.16 | 24.06 | 24.06 | 131 |
| 26th Mar 2026 (Thu) | 24.16 | 24.16 | 24.1311 | 24.1311 | 1 |
| 25th Mar 2026 (Wed) | 24.16 | 24.3466 | 24.16 | 24.3466 | 3 |
| 24th Mar 2026 (Tue) | 24.16 | 24.16 | 24.16 | 24.2223 | 103 |
| 23rd Mar 2026 (Mon) | 24.24 | 24.24 | 24.24 | 24.2857 | 401 |
| 20th Mar 2026 (Fri) | 24.49 | 24.49 | 24.1102 | 24.1102 | 31 |
| 19th Mar 2026 (Thu) | 24.49 | 24.49 | 24.3674 | 24.3674 | 0 |
| 18th Mar 2026 (Wed) | 24.49 | 24.49 | 24.49 | 24.3882 | 120 |
| 17th Mar 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.565 | 101 |
| 16th Mar 2026 (Mon) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 13th Mar 2026 (Fri) | 24.59 | 24.59 | 24.3458 | 24.3458 | 1 |
| 12th Mar 2026 (Thu) | 24.59 | 24.59 | 24.4101 | 24.4101 | 1 |
| 11th Mar 2026 (Wed) | 24.59 | 24.61 | 24.59 | 24.5882 | 0 |
| 10th Mar 2026 (Tue) | 24.59 | 24.6411 | 24.59 | 24.6411 | 0 |
| 9th Mar 2026 (Mon) | 24.59 | 24.6603 | 24.59 | 24.6603 | 1 |
| 6th Mar 2026 (Fri) | 24.59 | 24.59 | 24.5748 | 24.5748 | 1 |
| 5th Mar 2026 (Thu) | 24.59 | 24.62 | 24.59 | 24.6589 | 1,095 |
| 4th Mar 2026 (Wed) | 24.64 | 24.8425 | 24.64 | 24.8425 | 1 |
| 3rd Mar 2026 (Tue) | 24.64 | 24.64 | 24.64 | 24.7843 | 250 |
| 2nd Mar 2026 (Mon) | 25.18 | 25.18 | 25.0348 | 25.0348 | 3 |
| 27th Feb 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.1696 | 1,002 |
| 26th Feb 2026 (Thu) | 25.12 | 25.13 | 25.12 | 25.1546 | 3,940 |
| 25th Feb 2026 (Wed) | 25.04 | 25.133 | 25.04 | 25.133 | 0 |
| 24th Feb 2026 (Tue) | 25.04 | 25.0849 | 25.04 | 25.0849 | 0 |
| 23rd Feb 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.0305 | 0 |
| 20th Feb 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.08 | 490 |
| 19th Feb 2026 (Thu) | 25.04 | 25.04 | 24.9699 | 24.9699 | 1 |
| 18th Feb 2026 (Wed) | 25.04 | 25.04 | 25.04 | 24.9889 | 524 |
| 17th Feb 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.9701 | 910 |
| 16th Feb 2026 (Mon) | 24.93 | 24.9807 | 24.93 | 24.9807 | 2 |
| 13th Feb 2026 (Fri) | 24.93 | 24.9807 | 24.93 | 24.9807 | 2 |
| 12th Feb 2026 (Thu) | 24.93 | 24.93 | 24.915 | 24.915 | 62 |
| 11th Feb 2026 (Wed) | 24.93 | 24.95 | 24.93 | 24.9699 | 601 |
| 10th Feb 2026 (Tue) | 24.96 | 24.96 | 24.94 | 24.95 | 1,812 |
| 9th Feb 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.8884 | 5 |
| 6th Feb 2026 (Fri) | 24.62 | 24.8018 | 24.62 | 24.8018 | 0 |
| 5th Feb 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.6198 | 106 |