| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.62 | 24.8018 | 24.62 | 24.8018 | 0 |
| 5th Feb 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.6198 | 106 |
| 4th Feb 2026 (Wed) | 24.71 | 24.71 | 24.67 | 24.68 | 552 |
| 3rd Feb 2026 (Tue) | 24.64 | 24.64 | 24.64 | 24.65 | 0 |
| 2nd Feb 2026 (Mon) | 24.64 | 24.64 | 24.64 | 24.6289 | 538 |
| 30th Jan 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.59 | 1 |
| 29th Jan 2026 (Thu) | 24.66 | 24.68 | 24.60 | 24.6691 | 501 |
| 28th Jan 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.6579 | 1 |
| 27th Jan 2026 (Tue) | 24.58 | 24.6579 | 24.58 | 24.6579 | 62 |
| 26th Jan 2026 (Mon) | 24.58 | 24.58 | 24.58 | 24.58 | 101 |
| 23rd Jan 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.53 | 945 |
| 22nd Jan 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.51 | 116 |
| 21st Jan 2026 (Wed) | 24.42 | 24.42 | 24.39 | 24.48 | 297 |
| 20th Jan 2026 (Tue) | 24.35 | 24.35 | 24.35 | 24.33 | 114 |
| 19th Jan 2026 (Mon) | 24.48 | 24.48 | 24.48 | 24.48 | 1 |
| 16th Jan 2026 (Fri) | 24.48 | 24.48 | 24.48 | 24.48 | 1 |
| 15th Jan 2026 (Thu) | 24.52 | 24.52 | 24.52 | 24.52 | 150 |
| 14th Jan 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.51 | 268 |
| 13th Jan 2026 (Tue) | 24.43 | 24.48 | 24.43 | 24.4814 | 3,837 |
| 12th Jan 2026 (Mon) | 24.42 | 24.4814 | 24.42 | 24.4814 | 1 |
| 9th Jan 2026 (Fri) | 24.42 | 24.42 | 24.42 | 24.445 | 4 |
| 8th Jan 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.375 | 439 |
| 7th Jan 2026 (Wed) | 24.38 | 24.38 | 24.37 | 24.38 | 251 |
| 6th Jan 2026 (Tue) | 24.38 | 24.38 | 24.38 | 24.415 | 400 |
| 5th Jan 2026 (Mon) | 24.23 | 24.375 | 24.23 | 24.375 | 1 |
| 2nd Jan 2026 (Fri) | 24.23 | 24.23 | 24.22 | 24.2593 | 665 |
| 1st Jan 2026 (Thu) | 24.23 | 24.23 | 24.23 | 24.1815 | 1,482 |
| 31st Dec 2025 (Wed) | 24.23 | 24.23 | 24.23 | 24.1815 | 1,482 |
| 30th Dec 2025 (Tue) | 24.50 | 24.50 | 24.2447 | 24.2447 | 1 |
| 29th Dec 2025 (Mon) | 24.50 | 24.545 | 24.50 | 24.545 | 29 |
| 26th Dec 2025 (Fri) | 24.50 | 24.545 | 24.50 | 24.545 | 1 |
| 25th Dec 2025 (Thu) | 24.50 | 24.525 | 24.50 | 24.525 | 1 |
| 24th Dec 2025 (Wed) | 24.50 | 24.525 | 24.50 | 24.525 | 1 |
| 23rd Dec 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.4843 | 475 |
| 22nd Dec 2025 (Mon) | 24.42 | 24.42 | 24.42 | 24.445 | 198 |
| 19th Dec 2025 (Fri) | 24.45 | 24.45 | 24.45 | 24.4263 | 501 |
| 18th Dec 2025 (Thu) | 24.45 | 24.45 | 24.3796 | 24.3796 | 110 |
| 17th Dec 2025 (Wed) | 24.45 | 24.45 | 24.315 | 24.315 | 1 |
| 16th Dec 2025 (Tue) | 24.45 | 24.45 | 24.3725 | 24.3725 | 1 |
| 15th Dec 2025 (Mon) | 24.45 | 24.45 | 24.395 | 24.395 | 2 |
| 12th Dec 2025 (Fri) | 24.45 | 24.45 | 24.355 | 24.355 | 1 |
| 11th Dec 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.4259 | 145 |
| 10th Dec 2025 (Wed) | 24.33 | 24.33 | 24.33 | 24.387 | 1 |
| 9th Dec 2025 (Tue) | 24.26 | 24.29 | 24.26 | 24.265 | 2,814 |
| 8th Dec 2025 (Mon) | 24.29 | 24.29 | 24.25 | 24.31 | 2,102 |