| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.74 | 39.74 | 39.53 | 39.54 | 1,092 |
| 17th Jul 2025 (Thu) | 39.58 | 39.67 | 39.55 | 39.67 | 2,891 |
| 16th Jul 2025 (Wed) | 39.34 | 39.57 | 39.34 | 39.57 | 1,841 |
| 15th Jul 2025 (Tue) | 39.44 | 39.44 | 39.39 | 39.39 | 1,650 |
| 14th Jul 2025 (Mon) | 39.70 | 39.83 | 39.63 | 39.83 | 2,075 |
| 11th Jul 2025 (Fri) | 39.75 | 39.81 | 39.75 | 39.86 | 1,914 |
| 10th Jul 2025 (Thu) | 39.98 | 40.11 | 39.94 | 40.08 | 4,798 |
| 9th Jul 2025 (Wed) | 39.99 | 40.11 | 39.92 | 40.08 | 1,423 |
| 8th Jul 2025 (Tue) | 39.58 | 39.80 | 39.58 | 39.79 | 4,885 |
| 7th Jul 2025 (Mon) | 39.66 | 39.67 | 39.47 | 39.54 | 3,656 |
| 4th Jul 2025 (Fri) | 39.85 | 39.91 | 39.82 | 39.8794 | 4,845 |
| 3rd Jul 2025 (Thu) | 39.85 | 39.91 | 39.82 | 39.8794 | 4,845 |
| 2nd Jul 2025 (Wed) | 39.672 | 39.83 | 39.672 | 39.82 | 4,109 |
| 1st Jul 2025 (Tue) | 39.60 | 39.70 | 39.60 | 39.6773 | 3,725 |
| 30th Jun 2025 (Mon) | 39.57 | 39.67 | 39.57 | 39.66 | 1,844 |
| 27th Jun 2025 (Fri) | 39.62 | 39.73 | 39.51 | 39.71 | 6,558 |
| 26th Jun 2025 (Thu) | 39.22 | 39.37 | 39.17 | 39.325 | 11,725 |
| 25th Jun 2025 (Wed) | 38.90 | 38.97 | 38.89 | 38.945 | 1,927 |
| 24th Jun 2025 (Tue) | 39.67 | 39.78 | 39.67 | 39.74 | 2,831 |
| 23rd Jun 2025 (Mon) | 38.98 | 39.41 | 38.98 | 39.46 | 12,621 |
| 20th Jun 2025 (Fri) | 39.36 | 39.36 | 39.20 | 39.21 | 3,215 |
| 19th Jun 2025 (Thu) | 39.45 | 39.60 | 39.425 | 39.45 | 15,785 |
| 18th Jun 2025 (Wed) | 39.45 | 39.60 | 39.425 | 39.45 | 15,785 |
| 17th Jun 2025 (Tue) | 39.67 | 39.67 | 39.35 | 39.26 | 2,449 |
| 16th Jun 2025 (Mon) | 39.93 | 40.03 | 39.78 | 39.79 | 1,541 |
| 13th Jun 2025 (Fri) | 39.69 | 39.78 | 39.60 | 39.69 | 2,672 |
| 12th Jun 2025 (Thu) | 40.05 | 40.05 | 40.005 | 40.05 | 1,926 |
| 11th Jun 2025 (Wed) | 40.02 | 40.02 | 39.69 | 39.87 | 1,967 |
| 10th Jun 2025 (Tue) | 39.91 | 39.91 | 39.75 | 39.80 | 944 |
| 9th Jun 2025 (Mon) | 39.76 | 39.85 | 39.76 | 39.78 | 533 |
| 6th Jun 2025 (Fri) | 39.83 | 39.83 | 39.73 | 39.78 | 2,599 |
| 5th Jun 2025 (Thu) | 39.80 | 39.80 | 39.65 | 39.66 | 24,076 |
| 4th Jun 2025 (Wed) | 39.56 | 39.66 | 39.56 | 39.65 | 511 |
| 3rd Jun 2025 (Tue) | 39.46 | 39.56 | 39.46 | 39.56 | 834 |
| 2nd Jun 2025 (Mon) | 39.53 | 39.77 | 39.53 | 39.76 | 1,570 |
| 30th May 2025 (Fri) | 39.36 | 39.435 | 39.20 | 39.42 | 4,406 |
| 29th May 2025 (Thu) | 39.359 | 39.40 | 39.35 | 39.32 | 1,273 |
| 28th May 2025 (Wed) | 39.30 | 39.30 | 39.277 | 39.29 | 2,230 |
| 27th May 2025 (Tue) | 39.56 | 39.57 | 39.53 | 39.53 | 5,275 |
| 26th May 2025 (Mon) | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
| 24th May 2025 (Sat) | 39.07 | 39.07 | 39.07 | 39.16 | 5,694 |
| 23rd May 2025 (Fri) | 39.07 | 39.07 | 39.07 | 39.07 | 5,694 |
| 22nd May 2025 (Thu) | 39.07 | 39.20 | 39.07 | 39.19 | 17,731 |
| 21st May 2025 (Wed) | 39.47 | 39.53 | 39.29 | 39.31 | 7,710 |
| 20th May 2025 (Tue) | 39.34 | 39.45 | 39.33 | 39.45 | 2,705 |
| 19th May 2025 (Mon) | 39.14 | 39.19 | 39.11 | 39.11 | 15,737 |