| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.89 | 44.52 | 43.81 | 44.48 | 10,879 |
| 2nd Apr 2026 (Thu) | 43.89 | 44.52 | 43.81 | 44.48 | 10,879 |
| 1st Apr 2026 (Wed) | 44.38 | 44.91 | 44.29 | 44.60 | 9,733 |
| 31st Mar 2026 (Tue) | 43.47 | 44.15 | 43.30 | 44.11 | 454 |
| 30th Mar 2026 (Mon) | 42.86 | 43.11 | 42.74 | 42.93 | 2,877 |
| 27th Mar 2026 (Fri) | 42.98 | 43.15 | 42.67 | 42.82 | 3,802 |
| 26th Mar 2026 (Thu) | 43.57 | 43.68 | 43.12 | 43.13 | 7,075 |
| 25th Mar 2026 (Wed) | 43.82 | 43.82 | 43.82 | 43.99 | 1,491 |
| 24th Mar 2026 (Tue) | 43.04 | 43.49 | 43.04 | 43.41 | 2,454 |
| 23rd Mar 2026 (Mon) | 43.45 | 43.95 | 43.18 | 43.39 | 11,770 |
| 20th Mar 2026 (Fri) | 43.71 | 43.71 | 42.50 | 42.68 | 447 |
| 19th Mar 2026 (Thu) | 43.39 | 44.05 | 43.385 | 43.95 | 3,814 |
| 18th Mar 2026 (Wed) | 44.54 | 44.57 | 44.085 | 44.08 | 10,290 |
| 17th Mar 2026 (Tue) | 44.78 | 44.81 | 44.58 | 44.66 | 9,722 |
| 16th Mar 2026 (Mon) | 44.44 | 44.61 | 44.29 | 44.48 | 2,933 |
| 13th Mar 2026 (Fri) | 44.45 | 44.45 | 43.79 | 43.86 | 6,151 |
| 12th Mar 2026 (Thu) | 44.51 | 44.74 | 44.18 | 44.35 | 18,903 |
| 11th Mar 2026 (Wed) | 44.88 | 45.06 | 44.70 | 44.98 | 12,774 |
| 10th Mar 2026 (Tue) | 45.14 | 45.54 | 44.80 | 45.04 | 11,647 |
| 9th Mar 2026 (Mon) | 44.13 | 44.90 | 43.72 | 44.92 | 5,883 |
| 6th Mar 2026 (Fri) | 44.27 | 44.86 | 44.25 | 44.74 | 2,056 |
| 5th Mar 2026 (Thu) | 45.39 | 45.39 | 44.64 | 44.9192 | 4,995 |
| 4th Mar 2026 (Wed) | 45.66 | 45.89 | 45.50 | 45.89 | 11,418 |
| 3rd Mar 2026 (Tue) | 44.93 | 45.59 | 44.46 | 45.36 | 14,472 |
| 2nd Mar 2026 (Mon) | 46.74 | 46.95 | 46.60 | 46.81 | 5,475 |
| 27th Feb 2026 (Fri) | 47.71 | 47.85 | 47.61 | 47.62 | 3,812 |
| 26th Feb 2026 (Thu) | 47.49 | 47.69 | 47.44 | 47.69 | 2,998 |
| 25th Feb 2026 (Wed) | 47.23 | 47.72 | 47.23 | 47.72 | 0 |
| 24th Feb 2026 (Tue) | 47.23 | 47.30 | 47.23 | 47.30 | 0 |
| 23rd Feb 2026 (Mon) | 47.23 | 47.23 | 47.00 | 47.10 | 3,090 |
| 20th Feb 2026 (Fri) | 46.80 | 47.22 | 46.80 | 47.23 | 9,534 |
| 19th Feb 2026 (Thu) | 46.67 | 46.805 | 46.585 | 46.82 | 7,019 |
| 18th Feb 2026 (Wed) | 47.01 | 47.10 | 46.82 | 46.91 | 24,045 |
| 17th Feb 2026 (Tue) | 46.51 | 46.83 | 46.34 | 46.80 | 8,270 |
| 16th Feb 2026 (Mon) | 46.52 | 46.76 | 46.38 | 46.58 | 30,151 |
| 13th Feb 2026 (Fri) | 46.52 | 46.76 | 46.38 | 46.58 | 30,151 |
| 12th Feb 2026 (Thu) | 47.03 | 47.03 | 46.52 | 46.70 | 4,616 |
| 11th Feb 2026 (Wed) | 46.94 | 47.04 | 46.72 | 46.91 | 3,274 |
| 10th Feb 2026 (Tue) | 46.87 | 46.87 | 46.80 | 46.77 | 3,801 |
| 9th Feb 2026 (Mon) | 46.42 | 46.71 | 46.42 | 46.65 | 3,426 |
| 6th Feb 2026 (Fri) | 45.96 | 46.21 | 45.94 | 46.24 | 4,677 |