| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.74 | 41.76 | 41.679 | 41.75 | 2,743 |
| 18th Sep 2025 (Thu) | 41.64 | 41.81 | 41.64 | 41.74 | 7,432 |
| 17th Sep 2025 (Wed) | 41.74 | 41.83 | 41.70 | 41.73 | 4,824 |
| 16th Sep 2025 (Tue) | 41.83 | 41.84 | 41.73 | 41.81 | 799 |
| 15th Sep 2025 (Mon) | 41.98 | 42.10 | 41.98 | 42.00 | 5,264 |
| 12th Sep 2025 (Fri) | 41.83 | 41.885 | 41.80 | 41.80 | 2,913 |
| 11th Sep 2025 (Thu) | 41.80 | 42.03 | 41.80 | 42.02 | 3,829 |
| 10th Sep 2025 (Wed) | 41.70 | 41.70 | 41.62 | 41.60 | 3,056 |
| 9th Sep 2025 (Tue) | 41.49 | 41.82 | 41.49 | 41.63 | 13,199 |
| 8th Sep 2025 (Mon) | 41.58 | 41.70 | 41.539 | 41.695 | 3,767 |
| 5th Sep 2025 (Fri) | 41.55 | 41.55 | 41.30 | 41.39 | 4,048 |
| 4th Sep 2025 (Thu) | 41.30 | 41.36 | 41.30 | 41.36 | 3,642 |
| 3rd Sep 2025 (Wed) | 40.97 | 41.03 | 40.95 | 41.06 | 1,823 |
| 2nd Sep 2025 (Tue) | 40.85 | 41.09 | 40.85 | 41.07 | 6,325 |
| 1st Sep 2025 (Mon) | 41.255 | 41.29 | 41.205 | 41.27 | 6,689 |
| 29th Aug 2025 (Fri) | 41.255 | 41.29 | 41.205 | 41.27 | 6,689 |
| 28th Aug 2025 (Thu) | 41.40 | 41.44 | 41.37 | 41.32 | 3,412 |
| 27th Aug 2025 (Wed) | 41.18 | 41.345 | 41.18 | 41.345 | 4,349 |
| 26th Aug 2025 (Tue) | 41.44 | 41.465 | 41.38 | 41.465 | 3,544 |
| 25th Aug 2025 (Mon) | 41.90 | 41.90 | 41.58 | 41.54 | 5,061 |
| 22nd Aug 2025 (Fri) | 41.78 | 42.09 | 41.78 | 42.09 | 1,176 |
| 21st Aug 2025 (Thu) | 41.649 | 41.68 | 41.64 | 41.65 | 2,595 |
| 20th Aug 2025 (Wed) | 41.65 | 41.78 | 41.65 | 41.77 | 1,803 |
| 19th Aug 2025 (Tue) | 41.66 | 41.66 | 41.575 | 41.57 | 499 |
| 18th Aug 2025 (Mon) | 41.37 | 41.43 | 41.33 | 41.465 | 1,223 |
| 15th Aug 2025 (Fri) | 41.49 | 41.54 | 41.49 | 41.50 | 4,763 |
| 14th Aug 2025 (Thu) | 41.26 | 41.38 | 41.26 | 41.38 | 2,923 |
| 13th Aug 2025 (Wed) | 41.31 | 41.35 | 41.29 | 41.35 | 510 |
| 12th Aug 2025 (Tue) | 40.89 | 41.15 | 40.89 | 41.17 | 2,821 |
| 11th Aug 2025 (Mon) | 40.75 | 40.82 | 40.72 | 40.79 | 2,107 |
| 8th Aug 2025 (Fri) | 40.73 | 40.73 | 40.73 | 40.85 | 82 |
| 7th Aug 2025 (Thu) | 40.71 | 40.71 | 40.445 | 40.61 | 1,883 |
| 6th Aug 2025 (Wed) | 40.33 | 40.35 | 40.32 | 40.33 | 4,174 |
| 5th Aug 2025 (Tue) | 40.09 | 40.12 | 39.94 | 40.08 | 545 |
| 4th Aug 2025 (Mon) | 39.93 | 40.01 | 39.91 | 40.005 | 485 |
| 1st Aug 2025 (Fri) | 39.56 | 39.58 | 39.32 | 39.455 | 776 |
| 31st Jul 2025 (Thu) | 39.75 | 39.76 | 39.58 | 39.63 | 929 |
| 30th Jul 2025 (Wed) | 40.025 | 40.025 | 39.92 | 39.87 | 2,520 |
| 29th Jul 2025 (Tue) | 40.15 | 40.17 | 40.15 | 40.15 | 1,584 |
| 28th Jul 2025 (Mon) | 40.14 | 40.149 | 40.02 | 40.09 | 3,329 |
| 25th Jul 2025 (Fri) | 40.45 | 40.62 | 40.45 | 40.63 | 5,092 |
| 24th Jul 2025 (Thu) | 40.71 | 40.77 | 40.64 | 40.64 | 2,568 |
| 23rd Jul 2025 (Wed) | 40.47 | 40.83 | 40.47 | 40.89 | 6,881 |
| 22nd Jul 2025 (Tue) | 39.86 | 40.07 | 39.86 | 40.05 | 1,858 |
| 21st Jul 2025 (Mon) | 39.72 | 39.92 | 39.72 | 39.78 | 2,158 |