| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.96 | 46.21 | 45.94 | 46.24 | 4,677 |
| 5th Feb 2026 (Thu) | 45.46 | 45.55 | 45.295 | 45.18 | 10,195 |
| 4th Feb 2026 (Wed) | 46.12 | 46.20 | 45.77 | 45.865 | 12,165 |
| 3rd Feb 2026 (Tue) | 45.54 | 45.68 | 45.41 | 45.58 | 919 |
| 2nd Feb 2026 (Mon) | 45.49 | 45.59 | 45.42 | 45.65 | 5,584 |
| 30th Jan 2026 (Fri) | 45.46 | 45.46 | 45.11 | 45.28 | 1,041 |
| 29th Jan 2026 (Thu) | 45.59 | 45.59 | 45.04 | 45.36 | 11,918 |
| 28th Jan 2026 (Wed) | 45.23 | 45.26 | 45.07 | 45.59 | 13,295 |
| 27th Jan 2026 (Tue) | 45.52 | 45.63 | 45.49 | 45.59 | 12,354 |
| 26th Jan 2026 (Mon) | 45.22 | 45.25 | 45.16 | 45.13 | 12,596 |
| 23rd Jan 2026 (Fri) | 44.94 | 45.095 | 44.88 | 45.08 | 12,334 |
| 22nd Jan 2026 (Thu) | 45.15 | 45.17 | 45.015 | 45.09 | 8,349 |
| 21st Jan 2026 (Wed) | 44.61 | 44.99 | 44.40 | 44.92 | 4,792 |
| 20th Jan 2026 (Tue) | 44.50 | 44.60 | 44.35 | 44.43 | 11,242 |
| 19th Jan 2026 (Mon) | 45.09 | 45.14 | 44.98 | 45.15 | 7,340 |
| 16th Jan 2026 (Fri) | 45.09 | 45.14 | 44.98 | 45.15 | 7,340 |
| 15th Jan 2026 (Thu) | 45.06 | 45.16 | 45.05 | 45.03 | 13,131 |
| 14th Jan 2026 (Wed) | 44.94 | 44.98 | 44.815 | 45.01 | 8,337 |
| 13th Jan 2026 (Tue) | 44.84 | 44.86 | 44.73 | 45.00 | 4,377 |
| 12th Jan 2026 (Mon) | 45.00 | 45.11 | 44.92 | 45.00 | 2,872 |
| 9th Jan 2026 (Fri) | 44.67 | 44.81 | 44.67 | 44.82 | 7,151 |
| 8th Jan 2026 (Thu) | 44.24 | 44.41 | 44.24 | 44.39 | 5,289 |
| 7th Jan 2026 (Wed) | 44.33 | 44.33 | 44.15 | 44.24 | 6,452 |
| 6th Jan 2026 (Tue) | 44.325 | 44.38 | 44.26 | 44.30 | 11,740 |
| 5th Jan 2026 (Mon) | 43.97 | 44.28 | 43.845 | 44.26 | 6,396 |
| 2nd Jan 2026 (Fri) | 43.87 | 43.95 | 43.75 | 43.94 | 9,302 |
| 1st Jan 2026 (Thu) | 43.59 | 43.66 | 43.53 | 43.54 | 9,227 |
| 31st Dec 2025 (Wed) | 43.59 | 43.66 | 43.53 | 43.54 | 9,227 |
| 30th Dec 2025 (Tue) | 43.61 | 43.77 | 43.61 | 43.66 | 10,143 |
| 29th Dec 2025 (Mon) | 43.67 | 43.67 | 43.40 | 43.49 | 9,732 |
| 26th Dec 2025 (Fri) | 43.83 | 43.83 | 43.50 | 43.61 | 1,545 |
| 25th Dec 2025 (Thu) | 43.62 | 43.705 | 43.62 | 43.68 | 12,106 |
| 24th Dec 2025 (Wed) | 43.62 | 43.705 | 43.62 | 43.68 | 12,106 |
| 23rd Dec 2025 (Tue) | 43.67 | 43.70 | 43.63 | 43.65 | 5,478 |
| 22nd Dec 2025 (Mon) | 43.38 | 43.49 | 43.36 | 43.465 | 4,311 |
| 19th Dec 2025 (Fri) | 43.51 | 43.61 | 43.47 | 43.54 | 8,744 |
| 18th Dec 2025 (Thu) | 43.22 | 43.309 | 43.07 | 43.161 | 4,565 |
| 17th Dec 2025 (Wed) | 43.28 | 43.28 | 42.88 | 42.92 | 15,195 |
| 16th Dec 2025 (Tue) | 43.15 | 43.26 | 42.97 | 42.93 | 27,886 |
| 15th Dec 2025 (Mon) | 43.35 | 43.43 | 43.19 | 43.26 | 36,354 |
| 12th Dec 2025 (Fri) | 43.25 | 43.26 | 42.94 | 43.035 | 33,207 |
| 11th Dec 2025 (Thu) | 43.02 | 43.13 | 43.00 | 43.04 | 17,236 |
| 10th Dec 2025 (Wed) | 42.81 | 43.06 | 42.78 | 42.98 | 12,153 |
| 9th Dec 2025 (Tue) | 42.87 | 42.94 | 42.75 | 42.81 | 4,469 |
| 8th Dec 2025 (Mon) | 43.28 | 43.28 | 42.74 | 42.78 | 5,183 |