| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.25 | 43.26 | 42.94 | 43.035 | 33,207 |
| 11th Dec 2025 (Thu) | 43.02 | 43.13 | 43.00 | 43.04 | 17,236 |
| 10th Dec 2025 (Wed) | 42.81 | 43.06 | 42.78 | 42.98 | 12,153 |
| 9th Dec 2025 (Tue) | 42.87 | 42.94 | 42.75 | 42.81 | 4,469 |
| 8th Dec 2025 (Mon) | 43.28 | 43.28 | 42.74 | 42.78 | 5,183 |
| 5th Dec 2025 (Fri) | 42.90 | 42.90 | 42.78 | 42.77 | 18,104 |
| 4th Dec 2025 (Thu) | 42.89 | 42.91 | 42.80 | 42.97 | 11,801 |
| 3rd Dec 2025 (Wed) | 42.63 | 42.73 | 42.56 | 42.74 | 7,908 |
| 2nd Dec 2025 (Tue) | 42.625 | 42.65 | 42.52 | 42.65 | 4,382 |
| 1st Dec 2025 (Mon) | 42.59 | 42.72 | 42.555 | 42.585 | 7,904 |
| 28th Nov 2025 (Fri) | 42.66 | 42.91 | 42.66 | 42.79 | 10,078 |
| 27th Nov 2025 (Thu) | 42.495 | 42.72 | 42.495 | 42.69 | 6,466 |
| 26th Nov 2025 (Wed) | 42.495 | 42.72 | 42.495 | 42.69 | 8,058 |
| 25th Nov 2025 (Tue) | 42.11 | 42.33 | 41.95 | 42.21 | 13,623 |
| 24th Nov 2025 (Mon) | 41.90 | 42.00 | 41.82 | 41.96 | 2,449 |
| 21st Nov 2025 (Fri) | 41.75 | 41.91 | 41.48 | 41.96 | 6,528 |
| 20th Nov 2025 (Thu) | 41.91 | 42.02 | 41.91 | 41.74 | 1,582 |
| 19th Nov 2025 (Wed) | 41.76 | 41.81 | 41.595 | 41.74 | 7,787 |
| 18th Nov 2025 (Tue) | 41.58 | 41.719 | 41.40 | 41.60 | 11,734 |
| 17th Nov 2025 (Mon) | 42.30 | 42.38 | 41.91 | 42.05 | 10,825 |
| 14th Nov 2025 (Fri) | 42.30 | 42.52 | 42.18 | 42.37 | 12,119 |
| 13th Nov 2025 (Thu) | 42.91 | 43.07 | 42.48 | 42.53 | 29,738 |
| 12th Nov 2025 (Wed) | 42.88 | 43.03 | 42.87 | 43.05 | 11,624 |
| 11th Nov 2025 (Tue) | 42.47 | 42.70 | 42.46 | 42.60 | 10,631 |
| 10th Nov 2025 (Mon) | 42.25 | 42.46 | 42.23 | 42.45 | 1,690 |
| 7th Nov 2025 (Fri) | 41.74 | 42.00 | 41.63 | 42.00 | 7,697 |
| 6th Nov 2025 (Thu) | 42.04 | 42.24 | 41.76 | 41.80 | 33,486 |
| 5th Nov 2025 (Wed) | 41.84 | 42.17 | 41.84 | 42.05 | 7,112 |
| 4th Nov 2025 (Tue) | 42.05 | 42.05 | 42.04 | 42.04 | 0 |
| 3rd Nov 2025 (Mon) | 42.05 | 42.16 | 41.96 | 42.04 | 33,407 |
| 31st Oct 2025 (Fri) | 41.99 | 42.05 | 41.94 | 41.93 | 3,180 |
| 30th Oct 2025 (Thu) | 42.14 | 42.27 | 42.10 | 42.09 | 4,302 |
| 29th Oct 2025 (Wed) | 42.33 | 42.41 | 42.07 | 42.15 | 5,684 |
| 28th Oct 2025 (Tue) | 42.44 | 42.56 | 42.36 | 42.39 | 5,320 |
| 27th Oct 2025 (Mon) | 42.54 | 42.61 | 42.53 | 42.60 | 3,613 |
| 24th Oct 2025 (Fri) | 42.33 | 42.38 | 42.26 | 42.28 | 12,378 |
| 23rd Oct 2025 (Thu) | 41.58 | 42.32 | 41.55 | 42.24 | 32,368 |
| 22nd Oct 2025 (Wed) | 42.07 | 42.16 | 41.92 | 42.10 | 2,536 |
| 21st Oct 2025 (Tue) | 42.11 | 42.11 | 41.915 | 42.00 | 20,418 |
| 20th Oct 2025 (Mon) | 42.23 | 42.23 | 42.12 | 42.10 | 4,197 |
| 17th Oct 2025 (Fri) | 41.78 | 41.96 | 41.76 | 41.86 | 5,274 |
| 16th Oct 2025 (Thu) | 41.88 | 42.02 | 41.80 | 41.88 | 7,664 |
| 15th Oct 2025 (Wed) | 41.779 | 41.78 | 41.59 | 41.755 | 5,433 |
| 14th Oct 2025 (Tue) | 41.28 | 41.72 | 41.21 | 41.65 | 8,081 |
| 13th Oct 2025 (Mon) | 41.29 | 41.41 | 41.20 | 41.395 | 4,759 |