| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.275 | 25.345 | 25.275 | 25.345 | 0 |
| 5th Feb 2026 (Thu) | 25.275 | 25.275 | 25.265 | 25.265 | 0 |
| 4th Feb 2026 (Wed) | 25.275 | 25.275 | 25.26 | 25.26 | 5,258 |
| 3rd Feb 2026 (Tue) | 25.25 | 25.25 | 25.23 | 25.255 | 189 |
| 2nd Feb 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.245 | 765 |
| 30th Jan 2026 (Fri) | 25.26 | 25.26 | 25.2299 | 25.2299 | 0 |
| 29th Jan 2026 (Thu) | 25.26 | 25.26 | 25.243 | 25.243 | 0 |
| 28th Jan 2026 (Wed) | 25.26 | 25.26 | 25.23 | 25.2465 | 1,049 |
| 27th Jan 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.2465 | 0 |
| 26th Jan 2026 (Mon) | 25.17 | 25.195 | 25.17 | 25.195 | 36 |
| 23rd Jan 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.17 | 256 |
| 22nd Jan 2026 (Thu) | 25.13 | 25.16 | 25.13 | 25.16 | 0 |
| 21st Jan 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.15 | 600 |
| 20th Jan 2026 (Tue) | 25.18 | 25.18 | 25.0983 | 25.0983 | 0 |
| 19th Jan 2026 (Mon) | 25.18 | 25.18 | 25.17 | 25.15 | 4,367 |
| 16th Jan 2026 (Fri) | 25.18 | 25.18 | 25.17 | 25.15 | 4,367 |
| 15th Jan 2026 (Thu) | 25.18 | 25.18 | 25.165 | 25.165 | 0 |
| 14th Jan 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.1648 | 4,598 |
| 13th Jan 2026 (Tue) | 25.18 | 25.18 | 25.1678 | 25.1678 | 0 |
| 12th Jan 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.1678 | 396 |
| 9th Jan 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.145 | 80 |
| 8th Jan 2026 (Thu) | 25.16 | 25.16 | 25.125 | 25.125 | 0 |
| 7th Jan 2026 (Wed) | 25.16 | 25.16 | 25.13 | 25.13 | 0 |
| 6th Jan 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.14 | 0 |
| 5th Jan 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.125 | 100 |
| 2nd Jan 2026 (Fri) | 25.08 | 25.08 | 25.0711 | 25.0711 | 0 |
| 1st Jan 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.0443 | 1,287 |
| 31st Dec 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.0443 | 1,287 |
| 30th Dec 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.0737 | 1,900 |
| 29th Dec 2025 (Mon) | 25.19 | 25.19 | 25.175 | 25.175 | 0 |
| 26th Dec 2025 (Fri) | 25.19 | 25.19 | 25.18 | 25.1633 | 1,678 |
| 25th Dec 2025 (Thu) | 25.17 | 25.17 | 25.17 | 25.145 | 651 |
| 24th Dec 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.145 | 651 |
| 23rd Dec 2025 (Tue) | 25.87 | 25.87 | 25.87 | 25.125 | 1,415 |
| 22nd Dec 2025 (Mon) | 25.14 | 25.14 | 25.10 | 25.115 | 3,027 |
| 19th Dec 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.11 | 3,898 |
| 18th Dec 2025 (Thu) | 25.09 | 25.1049 | 25.09 | 25.1049 | 0 |
| 17th Dec 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.065 | 992 |
| 16th Dec 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.0857 | 3,800 |
| 15th Dec 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.09 | 1,400 |
| 12th Dec 2025 (Fri) | 25.11 | 25.11 | 25.065 | 25.065 | 0 |
| 11th Dec 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.085 | 34 |
| 10th Dec 2025 (Wed) | 25.06 | 25.06 | 25.0588 | 25.0588 | 0 |
| 9th Dec 2025 (Tue) | 25.06 | 25.06 | 24.9989 | 24.9989 | 0 |
| 8th Dec 2025 (Mon) | 25.06 | 25.06 | 25.01 | 25.01 | 0 |