| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.11 | 25.11 | 25.065 | 25.065 | 0 |
| 11th Dec 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.085 | 34 |
| 10th Dec 2025 (Wed) | 25.06 | 25.06 | 25.0588 | 25.0588 | 0 |
| 9th Dec 2025 (Tue) | 25.06 | 25.06 | 24.9989 | 24.9989 | 0 |
| 8th Dec 2025 (Mon) | 25.06 | 25.06 | 25.01 | 25.01 | 0 |
| 5th Dec 2025 (Fri) | 25.06 | 25.06 | 25.05 | 25.05 | 62 |
| 4th Dec 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.0355 | 0 |
| 3rd Dec 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.045 | 0 |
| 2nd Dec 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.0149 | 3,607 |
| 1st Dec 2025 (Mon) | 25.04 | 25.04 | 25.03 | 25.03 | 1,613 |
| 28th Nov 2025 (Fri) | 25.02 | 25.0503 | 25.02 | 25.0503 | 0 |
| 27th Nov 2025 (Thu) | 25.02 | 25.029 | 25.02 | 25.029 | 0 |
| 26th Nov 2025 (Wed) | 25.02 | 25.029 | 25.02 | 25.029 | 0 |
| 25th Nov 2025 (Tue) | 25.02 | 25.02 | 24.995 | 24.995 | 0 |
| 24th Nov 2025 (Mon) | 25.02 | 25.02 | 24.945 | 24.945 | 10 |
| 21st Nov 2025 (Fri) | 25.02 | 25.02 | 24.92 | 24.92 | 0 |
| 20th Nov 2025 (Thu) | 25.02 | 25.02 | 24.885 | 24.885 | 0 |
| 19th Nov 2025 (Wed) | 25.02 | 25.02 | 24.885 | 24.885 | 0 |
| 18th Nov 2025 (Tue) | 25.02 | 25.02 | 24.91 | 24.91 | 0 |
| 17th Nov 2025 (Mon) | 25.02 | 25.02 | 24.92 | 24.92 | 0 |
| 14th Nov 2025 (Fri) | 25.02 | 25.02 | 24.955 | 24.955 | 0 |
| 13th Nov 2025 (Thu) | 25.02 | 25.02 | 25.00 | 24.97 | 396 |