| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.07 | 25.07 | 25.025 | 25.025 | 82 |
| 2nd Apr 2026 (Thu) | 25.07 | 25.07 | 25.025 | 25.025 | 82 |
| 1st Apr 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.0298 | 5,300 |
| 31st Mar 2026 (Tue) | 25.05 | 25.05 | 24.9947 | 24.9947 | 0 |
| 30th Mar 2026 (Mon) | 25.05 | 25.05 | 24.885 | 24.885 | 0 |
| 27th Mar 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.0545 | 264 |
| 26th Mar 2026 (Thu) | 25.14 | 25.14 | 25.09 | 25.0635 | 1,091 |
| 25th Mar 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 24th Mar 2026 (Tue) | 25.16 | 25.16 | 25.1102 | 25.1102 | 0 |
| 23rd Mar 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.1452 | 17 |
| 20th Mar 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.0621 | 2,109 |
| 19th Mar 2026 (Thu) | 25.21 | 25.21 | 25.1823 | 25.1823 | 0 |
| 18th Mar 2026 (Wed) | 25.21 | 25.21 | 25.1957 | 25.1957 | 17 |
| 17th Mar 2026 (Tue) | 25.21 | 25.277 | 25.21 | 25.277 | 13 |
| 16th Mar 2026 (Mon) | 25.21 | 25.27 | 25.21 | 25.27 | 11 |
| 13th Mar 2026 (Fri) | 25.21 | 25.21 | 25.19 | 25.185 | 250 |
| 12th Mar 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.2059 | 197 |
| 11th Mar 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.282 | 100 |
| 10th Mar 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.315 | 0 |
| 9th Mar 2026 (Mon) | 24.48 | 24.48 | 24.48 | 25.325 | 499 |
| 6th Mar 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.2761 | 300 |
| 5th Mar 2026 (Thu) | 25.32 | 25.32 | 25.32 | 25.305 | 0 |
| 4th Mar 2026 (Wed) | 25.48 | 25.48 | 25.3939 | 25.3939 | 31 |
| 3rd Mar 2026 (Tue) | 25.48 | 25.48 | 25.38 | 25.38 | 0 |
| 2nd Mar 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.48 | 962 |
| 27th Feb 2026 (Fri) | 25.54 | 25.55 | 25.54 | 25.545 | 200 |
| 26th Feb 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.5373 | 4,400 |
| 25th Feb 2026 (Wed) | 25.47 | 25.505 | 25.47 | 25.505 | 0 |
| 24th Feb 2026 (Tue) | 25.47 | 25.4801 | 25.47 | 25.4801 | 0 |
| 23rd Feb 2026 (Mon) | 25.47 | 25.47 | 25.465 | 25.465 | 0 |
| 20th Feb 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.4631 | 460 |
| 19th Feb 2026 (Thu) | 25.42 | 25.4306 | 25.42 | 25.4306 | 0 |
| 18th Feb 2026 (Wed) | 25.42 | 25.435 | 25.42 | 25.435 | 0 |
| 17th Feb 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.435 | 17 |
| 16th Feb 2026 (Mon) | 25.40 | 25.44 | 25.40 | 25.44 | 0 |
| 13th Feb 2026 (Fri) | 25.40 | 25.44 | 25.40 | 25.44 | 0 |
| 12th Feb 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.405 | 161 |
| 11th Feb 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.41 | 100 |
| 10th Feb 2026 (Tue) | 25.38 | 25.4006 | 25.38 | 25.4006 | 0 |
| 9th Feb 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.375 | 303 |
| 6th Feb 2026 (Fri) | 25.275 | 25.345 | 25.275 | 25.345 | 0 |
| 5th Feb 2026 (Thu) | 25.275 | 25.275 | 25.265 | 25.265 | 0 |