| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.55 | 21.55 | 21.537 | 21.537 | 0 |
| 5th Feb 2026 (Thu) | 21.55 | 21.55 | 21.3148 | 21.3148 | 0 |
| 4th Feb 2026 (Wed) | 21.55 | 21.55 | 21.44 | 21.44 | 0 |
| 3rd Feb 2026 (Tue) | 21.55 | 21.55 | 21.5046 | 21.5046 | 0 |
| 2nd Feb 2026 (Mon) | 21.55 | 21.55 | 21.55 | 21.575 | 100 |
| 30th Jan 2026 (Fri) | 21.55 | 21.55 | 21.5098 | 21.5098 | 0 |
| 29th Jan 2026 (Thu) | 21.55 | 21.55 | 21.5344 | 21.5344 | 0 |
| 28th Jan 2026 (Wed) | 21.44 | 21.56 | 21.44 | 21.56 | 0 |
| 27th Jan 2026 (Tue) | 21.44 | 21.56 | 21.44 | 21.56 | 0 |
| 26th Jan 2026 (Mon) | 21.44 | 21.53 | 21.44 | 21.53 | 0 |
| 23rd Jan 2026 (Fri) | 21.44 | 21.49 | 21.44 | 21.49 | 0 |
| 22nd Jan 2026 (Thu) | 21.44 | 21.44 | 21.44 | 21.49 | 200 |
| 21st Jan 2026 (Wed) | 21.42 | 21.42 | 21.41 | 21.427 | 0 |
| 20th Jan 2026 (Tue) | 21.50 | 21.50 | 21.2949 | 21.2949 | 0 |
| 19th Jan 2026 (Mon) | 21.50 | 21.5049 | 21.50 | 21.5049 | 0 |
| 16th Jan 2026 (Fri) | 21.50 | 21.5049 | 21.50 | 21.5049 | 0 |
| 15th Jan 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.5001 | 0 |
| 14th Jan 2026 (Wed) | 21.45 | 21.45 | 21.45 | 21.4551 | 800 |
| 13th Jan 2026 (Tue) | 21.41 | 21.5343 | 21.41 | 21.5343 | 0 |
| 12th Jan 2026 (Mon) | 21.41 | 21.5343 | 21.41 | 21.5343 | 0 |
| 9th Jan 2026 (Fri) | 21.41 | 21.5163 | 21.41 | 21.5163 | 0 |
| 8th Jan 2026 (Thu) | 21.41 | 21.41 | 21.40 | 21.46 | 684 |
| 7th Jan 2026 (Wed) | 21.41 | 21.4462 | 21.41 | 21.4462 | 0 |
| 6th Jan 2026 (Tue) | 21.41 | 21.41 | 21.40 | 21.48 | 500 |
| 5th Jan 2026 (Mon) | 21.38 | 21.38 | 21.38 | 21.4216 | 459 |
| 2nd Jan 2026 (Fri) | 21.45 | 21.45 | 21.3611 | 21.3611 | 0 |
| 1st Jan 2026 (Thu) | 21.45 | 21.45 | 21.3534 | 21.3534 | 0 |
| 31st Dec 2025 (Wed) | 21.45 | 21.45 | 21.3534 | 21.3534 | 0 |
| 30th Dec 2025 (Tue) | 21.45 | 21.47 | 21.45 | 21.415 | 5,568 |
| 29th Dec 2025 (Mon) | 21.37 | 21.38 | 21.35 | 21.42 | 11,263 |
| 26th Dec 2025 (Fri) | 21.33 | 21.44 | 21.33 | 21.44 | 0 |
| 25th Dec 2025 (Thu) | 21.33 | 21.39 | 21.33 | 21.39 | 0 |
| 24th Dec 2025 (Wed) | 21.33 | 21.39 | 21.33 | 21.39 | 0 |
| 23rd Dec 2025 (Tue) | 21.33 | 21.34 | 21.33 | 21.375 | 574 |
| 22nd Dec 2025 (Mon) | 21.311 | 21.311 | 21.311 | 21.355 | 157 |
| 19th Dec 2025 (Fri) | 21.24 | 21.24 | 21.24 | 21.24 | 7 |
| 18th Dec 2025 (Thu) | 21.151 | 21.151 | 21.14 | 21.14 | 400 |
| 17th Dec 2025 (Wed) | 21.08 | 21.091 | 21.04 | 21.04 | 100 |
| 16th Dec 2025 (Tue) | 21.18 | 21.18 | 21.17 | 21.17 | 100 |
| 15th Dec 2025 (Mon) | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| 12th Dec 2025 (Fri) | 21.25 | 21.25 | 21.2302 | 21.2302 | 0 |
| 11th Dec 2025 (Thu) | 21.25 | 21.32 | 21.25 | 21.32 | 4 |
| 10th Dec 2025 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 100 |
| 9th Dec 2025 (Tue) | 21.19 | 21.22 | 21.19 | 21.22 | 0 |
| 8th Dec 2025 (Mon) | 21.19 | 21.19 | 21.19 | 21.19 | 0 |