| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.25 | 21.25 | 21.2302 | 21.2302 | 0 |
| 11th Dec 2025 (Thu) | 21.25 | 21.32 | 21.25 | 21.32 | 4 |
| 10th Dec 2025 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 100 |
| 9th Dec 2025 (Tue) | 21.19 | 21.22 | 21.19 | 21.22 | 0 |
| 8th Dec 2025 (Mon) | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| 5th Dec 2025 (Fri) | 21.21 | 21.21 | 21.21 | 21.21 | 100 |
| 4th Dec 2025 (Thu) | 21.17 | 21.17 | 21.17 | 21.2249 | 365 |
| 3rd Dec 2025 (Wed) | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| 2nd Dec 2025 (Tue) | 21.14 | 21.14 | 21.14 | 21.14 | 100 |
| 1st Dec 2025 (Mon) | 21.13 | 21.13 | 21.13 | 21.1514 | 0 |
| 28th Nov 2025 (Fri) | 21.11 | 21.11 | 21.11 | 21.185 | 100 |
| 27th Nov 2025 (Thu) | 21.02 | 21.1543 | 21.02 | 21.1543 | 35 |
| 26th Nov 2025 (Wed) | 21.02 | 21.1543 | 21.02 | 21.1543 | 0 |
| 25th Nov 2025 (Tue) | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| 24th Nov 2025 (Mon) | 20.74 | 20.939 | 20.74 | 20.939 | 0 |
| 21st Nov 2025 (Fri) | 20.74 | 20.782 | 20.74 | 20.782 | 0 |
| 20th Nov 2025 (Thu) | 20.74 | 20.8466 | 20.74 | 20.8466 | 0 |
| 19th Nov 2025 (Wed) | 20.74 | 20.8466 | 20.74 | 20.8466 | 0 |
| 18th Nov 2025 (Tue) | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| 17th Nov 2025 (Mon) | 21.08 | 21.08 | 20.8746 | 20.8746 | 0 |
| 14th Nov 2025 (Fri) | 21.08 | 21.08 | 20.9752 | 20.9752 | 0 |
| 13th Nov 2025 (Thu) | 21.08 | 21.08 | 20.9551 | 20.9551 | 2 |
| 12th Nov 2025 (Wed) | 21.08 | 21.08 | 21.06 | 21.12 | 592 |
| 11th Nov 2025 (Tue) | 20.81 | 21.1253 | 20.81 | 21.1253 | 0 |
| 10th Nov 2025 (Mon) | 20.81 | 21.1151 | 20.81 | 21.1151 | 0 |
| 7th Nov 2025 (Fri) | 20.81 | 20.88 | 20.81 | 20.9517 | 500 |
| 6th Nov 2025 (Thu) | 21.08 | 21.08 | 20.9467 | 20.9467 | 0 |
| 5th Nov 2025 (Wed) | 21.08 | 21.08 | 21.0349 | 21.0349 | 0 |
| 4th Nov 2025 (Tue) | 21.08 | 21.095 | 21.08 | 21.095 | 0 |
| 3rd Nov 2025 (Mon) | 21.08 | 21.095 | 21.08 | 21.095 | 0 |
| 31st Oct 2025 (Fri) | 21.08 | 21.0885 | 21.08 | 21.0885 | 0 |
| 30th Oct 2025 (Thu) | 21.08 | 21.08 | 21.05 | 21.0653 | 600 |
| 29th Oct 2025 (Wed) | 21.15 | 21.15 | 21.08 | 21.156 | 4,700 |
| 28th Oct 2025 (Tue) | 21.15 | 21.15 | 21.13 | 21.1547 | 300 |
| 27th Oct 2025 (Mon) | 21.00 | 21.1649 | 21.00 | 21.1649 | 0 |
| 24th Oct 2025 (Fri) | 21.00 | 21.0907 | 21.00 | 21.0907 | 0 |
| 23rd Oct 2025 (Thu) | 21.00 | 21.0098 | 21.00 | 21.0098 | 0 |
| 22nd Oct 2025 (Wed) | 21.00 | 21.00 | 21.00 | 20.9548 | 0 |
| 21st Oct 2025 (Tue) | 20.95 | 21.0137 | 20.95 | 21.0137 | 0 |
| 20th Oct 2025 (Mon) | 20.95 | 21.05 | 20.95 | 21.05 | 100 |
| 17th Oct 2025 (Fri) | 20.79 | 20.875 | 20.79 | 20.875 | 0 |
| 16th Oct 2025 (Thu) | 20.79 | 20.79 | 20.79 | 20.7901 | 1 |
| 15th Oct 2025 (Wed) | 20.78 | 20.8557 | 20.78 | 20.8557 | 42 |
| 14th Oct 2025 (Tue) | 20.78 | 20.78 | 20.78 | 20.78 | 100 |
| 13th Oct 2025 (Mon) | 20.80 | 20.80 | 20.63 | 20.8594 | 700 |