| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.89 | 20.89 | 20.88 | 20.8672 | 300 |
| 18th Sep 2025 (Thu) | 20.84 | 20.87 | 20.84 | 20.86 | 1,305 |
| 17th Sep 2025 (Wed) | 20.84 | 20.84 | 20.80 | 20.7956 | 300 |
| 16th Sep 2025 (Tue) | 20.85 | 20.85 | 20.82 | 20.84 | 1,312 |
| 15th Sep 2025 (Mon) | 20.82 | 20.85 | 20.82 | 20.84 | 2,792 |
| 12th Sep 2025 (Fri) | 20.81 | 20.82 | 20.80 | 20.815 | 3,922 |
| 11th Sep 2025 (Thu) | 20.79 | 20.83 | 20.79 | 20.82 | 4,275 |
| 10th Sep 2025 (Wed) | 20.76 | 20.76 | 20.70 | 20.7032 | 3,176 |
| 9th Sep 2025 (Tue) | 20.66 | 20.71 | 20.66 | 20.6804 | 15,529 |
| 8th Sep 2025 (Mon) | 20.66 | 20.68 | 20.655 | 20.6616 | 2,924 |
| 5th Sep 2025 (Fri) | 20.67 | 20.67 | 20.58 | 20.616 | 15,989 |
| 4th Sep 2025 (Thu) | 20.60 | 20.655 | 20.60 | 20.645 | 3,447 |
| 3rd Sep 2025 (Wed) | 20.54 | 20.56 | 20.52 | 20.56 | 16,920 |