| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.09 | 21.091 | 21.05 | 21.091 | 2,600 |
| 2nd Apr 2026 (Thu) | 21.09 | 21.091 | 21.05 | 21.091 | 2,600 |
| 1st Apr 2026 (Wed) | 21.111 | 21.111 | 21.10 | 21.1001 | 1,308 |
| 31st Mar 2026 (Tue) | 20.76 | 21.02 | 20.76 | 21.02 | 0 |
| 30th Mar 2026 (Mon) | 20.76 | 20.76 | 20.76 | 20.6718 | 0 |
| 27th Mar 2026 (Fri) | 21.01 | 21.01 | 20.6961 | 20.6961 | 0 |
| 26th Mar 2026 (Thu) | 21.01 | 21.01 | 20.95 | 20.95 | 0 |
| 25th Mar 2026 (Wed) | 21.01 | 21.1248 | 21.01 | 21.1248 | 0 |
| 24th Mar 2026 (Tue) | 21.01 | 21.0545 | 21.01 | 21.0545 | 0 |
| 23rd Mar 2026 (Mon) | 21.01 | 21.1095 | 21.01 | 21.1095 | 0 |
| 20th Mar 2026 (Fri) | 21.01 | 21.01 | 20.9525 | 20.9525 | 0 |
| 19th Mar 2026 (Thu) | 21.01 | 21.01 | 21.01 | 21.1348 | 50 |
| 18th Mar 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.1585 | 158 |
| 17th Mar 2026 (Tue) | 21.29 | 21.37 | 21.29 | 21.32 | 397 |
| 16th Mar 2026 (Mon) | 21.21 | 21.21 | 21.21 | 21.2734 | 200 |
| 13th Mar 2026 (Fri) | 21.18 | 21.18 | 21.1294 | 21.1294 | 0 |
| 12th Mar 2026 (Thu) | 21.18 | 21.18 | 21.18 | 21.201 | 0 |
| 11th Mar 2026 (Wed) | 21.44 | 21.44 | 21.37 | 21.37 | 0 |
| 10th Mar 2026 (Tue) | 21.44 | 21.44 | 21.3606 | 21.3606 | 0 |
| 9th Mar 2026 (Mon) | 21.44 | 21.44 | 21.391 | 21.391 | 125 |
| 6th Mar 2026 (Fri) | 21.44 | 21.44 | 21.27 | 21.27 | 0 |
| 5th Mar 2026 (Thu) | 21.44 | 21.44 | 21.437 | 21.437 | 0 |
| 4th Mar 2026 (Wed) | 21.44 | 21.5154 | 21.44 | 21.5154 | 0 |
| 3rd Mar 2026 (Tue) | 21.44 | 21.44 | 21.4177 | 21.4177 | 0 |
| 2nd Mar 2026 (Mon) | 21.44 | 21.5182 | 21.44 | 21.5182 | 0 |
| 27th Feb 2026 (Fri) | 21.44 | 21.44 | 21.44 | 21.502 | 0 |
| 26th Feb 2026 (Thu) | 21.39 | 21.545 | 21.39 | 21.545 | 0 |
| 25th Feb 2026 (Wed) | 21.39 | 21.595 | 21.39 | 21.595 | 0 |
| 24th Feb 2026 (Tue) | 21.39 | 21.515 | 21.39 | 21.515 | 0 |
| 23rd Feb 2026 (Mon) | 21.39 | 21.4051 | 21.39 | 21.4051 | 0 |
| 20th Feb 2026 (Fri) | 21.39 | 21.5362 | 21.39 | 21.5362 | 0 |
| 19th Feb 2026 (Thu) | 21.39 | 21.39 | 21.39 | 21.4449 | 600 |
| 18th Feb 2026 (Wed) | 21.55 | 21.55 | 21.495 | 21.495 | 0 |
| 17th Feb 2026 (Tue) | 21.55 | 21.55 | 21.4249 | 21.4249 | 0 |
| 16th Feb 2026 (Mon) | 21.55 | 21.55 | 21.3997 | 21.3997 | 0 |
| 13th Feb 2026 (Fri) | 21.55 | 21.55 | 21.3997 | 21.3997 | 0 |
| 12th Feb 2026 (Thu) | 21.55 | 21.55 | 21.3948 | 21.3948 | 0 |
| 11th Feb 2026 (Wed) | 21.55 | 21.5561 | 21.55 | 21.5561 | 0 |
| 10th Feb 2026 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 42 |
| 9th Feb 2026 (Mon) | 21.55 | 21.58 | 21.55 | 21.58 | 0 |
| 6th Feb 2026 (Fri) | 21.55 | 21.55 | 21.537 | 21.537 | 0 |
| 5th Feb 2026 (Thu) | 21.55 | 21.55 | 21.3148 | 21.3148 | 0 |