| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.29 | 21.33 | 21.25 | 21.3149 | 700 |
| 2nd Apr 2026 (Thu) | 21.29 | 21.33 | 21.25 | 21.3149 | 700 |
| 1st Apr 2026 (Wed) | 21.28 | 21.35 | 21.28 | 21.3218 | 2,593 |
| 31st Mar 2026 (Tue) | 21.16 | 21.18 | 21.16 | 21.2088 | 0 |
| 30th Mar 2026 (Mon) | 20.79 | 20.79 | 20.79 | 20.8149 | 100 |
| 27th Mar 2026 (Fri) | 21.28 | 21.28 | 20.8845 | 20.8845 | 33 |
| 26th Mar 2026 (Thu) | 21.28 | 21.28 | 21.12 | 21.14 | 1,665 |
| 25th Mar 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.336 | 14 |
| 24th Mar 2026 (Tue) | 21.35 | 21.35 | 21.27 | 21.2844 | 300 |
| 23rd Mar 2026 (Mon) | 21.44 | 21.44 | 21.33 | 21.3255 | 0 |
| 20th Mar 2026 (Fri) | 21.24 | 21.26 | 21.18 | 21.1153 | 684 |
| 19th Mar 2026 (Thu) | 21.34 | 21.34 | 21.34 | 21.3449 | 0 |
| 18th Mar 2026 (Wed) | 21.41 | 21.41 | 21.40 | 21.3743 | 0 |
| 17th Mar 2026 (Tue) | 21.431 | 21.55 | 21.431 | 21.55 | 0 |
| 16th Mar 2026 (Mon) | 21.431 | 21.5091 | 21.431 | 21.5091 | 48 |
| 13th Mar 2026 (Fri) | 21.431 | 21.431 | 21.3632 | 21.3632 | 0 |
| 12th Mar 2026 (Thu) | 21.431 | 21.50 | 21.421 | 21.4416 | 100 |
| 11th Mar 2026 (Wed) | 21.40 | 21.625 | 21.40 | 21.625 | 0 |
| 10th Mar 2026 (Tue) | 21.40 | 21.6202 | 21.40 | 21.6202 | 0 |
| 9th Mar 2026 (Mon) | 21.40 | 21.55 | 21.40 | 21.6466 | 0 |
| 6th Mar 2026 (Fri) | 21.73 | 21.73 | 21.522 | 21.522 | 0 |
| 5th Mar 2026 (Thu) | 21.73 | 21.73 | 21.7148 | 21.7148 | 0 |
| 4th Mar 2026 (Wed) | 21.73 | 21.7989 | 21.73 | 21.7989 | 0 |
| 3rd Mar 2026 (Tue) | 21.73 | 21.73 | 21.73 | 21.6887 | 0 |
| 2nd Mar 2026 (Mon) | 21.74 | 21.74 | 21.73 | 21.7972 | 0 |
| 27th Feb 2026 (Fri) | 21.71 | 21.74 | 21.71 | 21.7868 | 1,200 |
| 26th Feb 2026 (Thu) | 21.77 | 21.8402 | 21.77 | 21.8402 | 0 |
| 25th Feb 2026 (Wed) | 21.77 | 21.9049 | 21.77 | 21.9049 | 0 |
| 24th Feb 2026 (Tue) | 21.77 | 21.8108 | 21.77 | 21.8108 | 0 |
| 23rd Feb 2026 (Mon) | 21.77 | 21.77 | 21.6948 | 21.6948 | 0 |
| 20th Feb 2026 (Fri) | 21.77 | 21.77 | 21.77 | 21.8187 | 0 |
| 19th Feb 2026 (Thu) | 21.69 | 21.69 | 21.69 | 21.7325 | 1,000 |
| 18th Feb 2026 (Wed) | 21.78 | 21.781 | 21.77 | 21.7934 | 400 |
| 17th Feb 2026 (Tue) | 21.64 | 21.68 | 21.64 | 21.71 | 1,200 |
| 16th Feb 2026 (Mon) | 21.72 | 21.72 | 21.72 | 21.6706 | 1,200 |
| 13th Feb 2026 (Fri) | 21.72 | 21.72 | 21.72 | 21.6706 | 1,200 |
| 12th Feb 2026 (Thu) | 21.73 | 21.73 | 21.73 | 21.677 | 200 |
| 11th Feb 2026 (Wed) | 21.84 | 21.8718 | 21.84 | 21.8718 | 0 |
| 10th Feb 2026 (Tue) | 21.84 | 21.84 | 21.84 | 21.8568 | 1,200 |
| 9th Feb 2026 (Mon) | 21.68 | 21.88 | 21.68 | 21.88 | 1,000 |
| 6th Feb 2026 (Fri) | 21.68 | 21.70 | 21.68 | 21.8581 | 0 |
| 5th Feb 2026 (Thu) | 21.65 | 21.65 | 21.65 | 21.6034 | 6 |