| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.59 | 21.59 | 21.56 | 21.5398 | 0 |
| 11th Dec 2025 (Thu) | 21.64 | 21.64 | 21.64 | 21.64 | 100 |
| 10th Dec 2025 (Wed) | 21.59 | 21.59 | 21.55 | 21.5863 | 412 |
| 9th Dec 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.515 | 0 |
| 8th Dec 2025 (Mon) | 21.52 | 21.52 | 21.52 | 21.5232 | 0 |
| 5th Dec 2025 (Fri) | 21.54 | 21.54 | 21.54 | 21.571 | 100 |
| 4th Dec 2025 (Thu) | 21.43 | 21.5301 | 21.43 | 21.5301 | 101 |
| 3rd Dec 2025 (Wed) | 21.43 | 21.43 | 21.43 | 21.53 | 0 |
| 2nd Dec 2025 (Tue) | 21.43 | 21.494 | 21.43 | 21.494 | 0 |
| 1st Dec 2025 (Mon) | 21.43 | 21.4651 | 21.43 | 21.4651 | 0 |
| 28th Nov 2025 (Fri) | 21.43 | 21.51 | 21.43 | 21.5009 | 300 |
| 27th Nov 2025 (Thu) | 21.37 | 21.37 | 21.37 | 21.4591 | 0 |
| 26th Nov 2025 (Wed) | 21.37 | 21.37 | 21.37 | 21.4591 | 0 |
| 25th Nov 2025 (Tue) | 21.18 | 21.40 | 21.15 | 21.3766 | 582 |
| 24th Nov 2025 (Mon) | 21.29 | 21.29 | 21.2652 | 21.2652 | 0 |
| 21st Nov 2025 (Fri) | 21.29 | 21.29 | 21.0563 | 21.0563 | 0 |
| 20th Nov 2025 (Thu) | 21.29 | 21.29 | 21.1128 | 21.1128 | 1 |
| 19th Nov 2025 (Wed) | 21.29 | 21.29 | 21.1128 | 21.1128 | 0 |
| 18th Nov 2025 (Tue) | 21.29 | 21.29 | 21.0875 | 21.0875 | 0 |
| 17th Nov 2025 (Mon) | 21.29 | 21.29 | 21.20 | 21.1566 | 0 |
| 14th Nov 2025 (Fri) | 21.33 | 21.33 | 21.33 | 21.2574 | 814 |
| 13th Nov 2025 (Thu) | 21.40 | 21.40 | 21.2571 | 21.2571 | 8 |
| 12th Nov 2025 (Wed) | 21.40 | 21.40 | 21.38 | 21.4265 | 726 |
| 11th Nov 2025 (Tue) | 21.44 | 21.44 | 21.4353 | 21.4353 | 0 |
| 10th Nov 2025 (Mon) | 21.44 | 21.449 | 21.44 | 21.4153 | 200 |
| 7th Nov 2025 (Fri) | 21.17 | 21.17 | 21.15 | 21.22 | 1,272 |
| 6th Nov 2025 (Thu) | 21.39 | 21.39 | 21.18 | 21.27 | 2,025 |
| 5th Nov 2025 (Wed) | 21.35 | 21.38 | 21.35 | 21.3667 | 524 |
| 4th Nov 2025 (Tue) | 21.44 | 21.45 | 21.44 | 21.45 | 0 |
| 3rd Nov 2025 (Mon) | 21.44 | 21.45 | 21.39 | 21.45 | 807 |
| 31st Oct 2025 (Fri) | 21.469 | 21.47 | 21.40 | 21.4221 | 2,018 |
| 30th Oct 2025 (Thu) | 21.49 | 21.49 | 21.41 | 21.42 | 1,021 |
| 29th Oct 2025 (Wed) | 21.50 | 21.52 | 21.48 | 21.52 | 1,323 |
| 28th Oct 2025 (Tue) | 21.53 | 21.549 | 21.51 | 21.53 | 2,105 |
| 27th Oct 2025 (Mon) | 21.52 | 21.52 | 21.45 | 21.53 | 5,583 |
| 24th Oct 2025 (Fri) | 21.44 | 21.44 | 21.439 | 21.42 | 2,812 |
| 23rd Oct 2025 (Thu) | 21.29 | 21.34 | 21.29 | 21.33 | 519 |
| 22nd Oct 2025 (Wed) | 21.35 | 21.35 | 21.175 | 21.25 | 539 |
| 21st Oct 2025 (Tue) | 21.32 | 21.33 | 21.31 | 21.32 | 4,017 |
| 20th Oct 2025 (Mon) | 21.27 | 21.33 | 21.26 | 21.3015 | 9,546 |
| 17th Oct 2025 (Fri) | 21.07 | 21.20 | 21.07 | 21.1597 | 16,245 |
| 16th Oct 2025 (Thu) | 21.21 | 21.21 | 21.03 | 21.09 | 187 |
| 15th Oct 2025 (Wed) | 21.25 | 21.26 | 21.10 | 21.1406 | 9,566 |
| 14th Oct 2025 (Tue) | 21.00 | 21.18 | 21.00 | 21.1389 | 5,317 |