| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.68 | 21.70 | 21.68 | 21.8581 | 0 |
| 5th Feb 2026 (Thu) | 21.65 | 21.65 | 21.65 | 21.6034 | 6 |
| 4th Feb 2026 (Wed) | 21.92 | 21.92 | 21.7461 | 21.7461 | 0 |
| 3rd Feb 2026 (Tue) | 21.92 | 21.92 | 21.7998 | 21.7998 | 0 |
| 2nd Feb 2026 (Mon) | 21.92 | 21.92 | 21.92 | 21.885 | 300 |
| 30th Jan 2026 (Fri) | 21.79 | 21.8149 | 21.79 | 21.8149 | 0 |
| 29th Jan 2026 (Thu) | 21.79 | 21.79 | 21.79 | 21.8597 | 400 |
| 28th Jan 2026 (Wed) | 21.88 | 21.88 | 21.88 | 21.885 | 994 |
| 27th Jan 2026 (Tue) | 21.84 | 21.84 | 21.84 | 21.885 | 0 |
| 26th Jan 2026 (Mon) | 21.83 | 21.845 | 21.83 | 21.845 | 15 |
| 23rd Jan 2026 (Fri) | 21.83 | 21.83 | 21.81 | 21.7955 | 994 |
| 22nd Jan 2026 (Thu) | 21.65 | 21.7898 | 21.65 | 21.7898 | 0 |
| 21st Jan 2026 (Wed) | 21.65 | 21.65 | 21.65 | 21.74 | 1,032 |
| 20th Jan 2026 (Tue) | 21.83 | 21.83 | 21.6101 | 21.6101 | 0 |
| 19th Jan 2026 (Mon) | 21.83 | 21.83 | 21.83 | 21.855 | 455 |
| 16th Jan 2026 (Fri) | 21.83 | 21.83 | 21.83 | 21.855 | 455 |
| 15th Jan 2026 (Thu) | 21.78 | 21.78 | 21.76 | 21.8152 | 1,260 |
| 14th Jan 2026 (Wed) | 21.70 | 21.71 | 21.70 | 21.7922 | 200 |
| 13th Jan 2026 (Tue) | 21.84 | 21.84 | 21.84 | 21.825 | 10 |
| 12th Jan 2026 (Mon) | 21.80 | 21.82 | 21.79 | 21.825 | 992 |
| 9th Jan 2026 (Fri) | 21.74 | 21.8597 | 21.74 | 21.8597 | 0 |
| 8th Jan 2026 (Thu) | 21.74 | 21.7794 | 21.74 | 21.7794 | 0 |
| 7th Jan 2026 (Wed) | 21.74 | 21.765 | 21.74 | 21.765 | 0 |
| 6th Jan 2026 (Tue) | 21.74 | 21.775 | 21.74 | 21.775 | 0 |
| 5th Jan 2026 (Mon) | 21.74 | 21.74 | 21.74 | 21.725 | 100 |
| 2nd Jan 2026 (Fri) | 21.64 | 21.64 | 21.64 | 21.651 | 0 |
| 1st Jan 2026 (Thu) | 21.64 | 21.64 | 21.63 | 21.648 | 1,300 |
| 31st Dec 2025 (Wed) | 21.64 | 21.64 | 21.63 | 21.648 | 1,300 |
| 30th Dec 2025 (Tue) | 21.745 | 21.745 | 21.68 | 21.7132 | 281 |
| 29th Dec 2025 (Mon) | 21.70 | 21.72 | 21.70 | 21.72 | 0 |
| 26th Dec 2025 (Fri) | 21.70 | 21.7652 | 21.70 | 21.7652 | 19 |
| 25th Dec 2025 (Thu) | 21.70 | 21.76 | 21.70 | 21.76 | 54 |
| 24th Dec 2025 (Wed) | 21.70 | 21.76 | 21.70 | 21.76 | 54 |
| 23rd Dec 2025 (Tue) | 21.70 | 21.715 | 21.70 | 21.715 | 0 |
| 22nd Dec 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.6829 | 100 |
| 19th Dec 2025 (Fri) | 21.58 | 21.58 | 21.58 | 21.5648 | 134 |
| 18th Dec 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.4929 | 0 |
| 17th Dec 2025 (Wed) | 21.48 | 21.48 | 21.419 | 21.419 | 21 |
| 16th Dec 2025 (Tue) | 21.48 | 21.48 | 21.48 | 21.5212 | 489 |
| 15th Dec 2025 (Mon) | 21.59 | 21.59 | 21.532 | 21.532 | 0 |
| 12th Dec 2025 (Fri) | 21.59 | 21.59 | 21.56 | 21.5398 | 0 |
| 11th Dec 2025 (Thu) | 21.64 | 21.64 | 21.64 | 21.64 | 100 |
| 10th Dec 2025 (Wed) | 21.59 | 21.59 | 21.55 | 21.5863 | 412 |
| 9th Dec 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.515 | 0 |
| 8th Dec 2025 (Mon) | 21.52 | 21.52 | 21.52 | 21.5232 | 0 |