| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.30 | 19.31 | 19.30 | 19.36 | 106 |
| 5th Feb 2026 (Thu) | 19.20 | 19.20 | 19.15 | 19.15 | 0 |
| 4th Feb 2026 (Wed) | 19.24 | 19.27 | 19.21 | 19.22 | 100 |
| 3rd Feb 2026 (Tue) | 19.29 | 19.29 | 19.22 | 19.276 | 100 |
| 2nd Feb 2026 (Mon) | 19.44 | 19.47 | 19.38 | 19.386 | 6,112 |
| 30th Jan 2026 (Fri) | 19.29 | 19.29 | 19.29 | 19.306 | 0 |
| 29th Jan 2026 (Thu) | 19.42 | 19.42 | 19.3701 | 19.3701 | 0 |
| 28th Jan 2026 (Wed) | 19.42 | 19.42 | 19.42 | 19.43 | 200 |
| 27th Jan 2026 (Tue) | 19.42 | 19.42 | 19.42 | 19.43 | 0 |
| 26th Jan 2026 (Mon) | 19.38 | 19.38 | 19.38 | 19.375 | 400 |
| 23rd Jan 2026 (Fri) | 19.33 | 19.34 | 19.28 | 19.28 | 1,933 |
| 22nd Jan 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 100 |
| 21st Jan 2026 (Wed) | 19.21 | 19.21 | 19.21 | 19.245 | 0 |
| 20th Jan 2026 (Tue) | 19.13 | 19.13 | 19.07 | 19.07 | 0 |
| 19th Jan 2026 (Mon) | 19.36 | 19.36 | 19.36 | 19.3365 | 200 |
| 16th Jan 2026 (Fri) | 19.36 | 19.36 | 19.36 | 19.3365 | 200 |
| 15th Jan 2026 (Thu) | 19.38 | 19.38 | 19.36 | 19.37 | 7,684 |
| 14th Jan 2026 (Wed) | 19.32 | 19.34 | 19.32 | 19.34 | 0 |
| 13th Jan 2026 (Tue) | 19.39 | 19.39 | 19.3855 | 19.3855 | 0 |
| 12th Jan 2026 (Mon) | 19.39 | 19.39 | 19.39 | 19.3855 | 1,005 |
| 9th Jan 2026 (Fri) | 19.36 | 19.36 | 19.36 | 19.365 | 0 |
| 8th Jan 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.2898 | 207 |
| 7th Jan 2026 (Wed) | 19.33 | 19.33 | 19.30 | 19.30 | 873 |
| 6th Jan 2026 (Tue) | 19.28 | 19.315 | 19.28 | 19.315 | 0 |
| 5th Jan 2026 (Mon) | 19.28 | 19.28 | 19.28 | 19.2451 | 1,600 |
| 2nd Jan 2026 (Fri) | 19.21 | 19.21 | 19.21 | 19.1793 | 400 |
| 1st Jan 2026 (Thu) | 19.22 | 19.22 | 19.19 | 19.1688 | 2,000 |
| 31st Dec 2025 (Wed) | 19.22 | 19.22 | 19.19 | 19.1688 | 2,000 |
| 30th Dec 2025 (Tue) | 19.28 | 19.28 | 19.28 | 19.255 | 0 |
| 29th Dec 2025 (Mon) | 19.26 | 19.26 | 19.26 | 19.2592 | 6,028 |
| 26th Dec 2025 (Fri) | 19.25 | 19.25 | 19.24 | 19.2801 | 4,344 |
| 25th Dec 2025 (Thu) | 19.22 | 19.285 | 19.22 | 19.285 | 0 |
| 24th Dec 2025 (Wed) | 19.22 | 19.285 | 19.22 | 19.285 | 0 |
| 23rd Dec 2025 (Tue) | 19.22 | 19.24 | 19.22 | 19.25 | 4,346 |
| 22nd Dec 2025 (Mon) | 19.14 | 19.18 | 19.13 | 19.205 | 8,473 |
| 19th Dec 2025 (Fri) | 19.12 | 19.15 | 19.12 | 19.1211 | 714 |
| 18th Dec 2025 (Thu) | 19.07 | 19.08 | 19.07 | 19.037 | 2,885 |
| 17th Dec 2025 (Wed) | 19.089 | 19.089 | 19.01 | 18.9256 | 0 |
| 16th Dec 2025 (Tue) | 19.09 | 19.09 | 19.01 | 19.0541 | 100 |
| 15th Dec 2025 (Mon) | 19.09 | 19.11 | 19.09 | 19.08 | 838 |
| 12th Dec 2025 (Fri) | 19.12 | 19.12 | 19.08 | 19.0852 | 583 |
| 11th Dec 2025 (Thu) | 19.10 | 19.15 | 19.10 | 19.175 | 409 |
| 10th Dec 2025 (Wed) | 19.13 | 19.18 | 19.07 | 19.18 | 1,637 |
| 9th Dec 2025 (Tue) | 19.10 | 19.115 | 19.10 | 19.0818 | 444 |
| 8th Dec 2025 (Mon) | 19.11 | 19.11 | 19.10 | 19.066 | 191 |