| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.12 | 19.12 | 19.08 | 19.0852 | 583 |
| 11th Dec 2025 (Thu) | 19.10 | 19.15 | 19.10 | 19.175 | 409 |
| 10th Dec 2025 (Wed) | 19.13 | 19.18 | 19.07 | 19.18 | 1,637 |
| 9th Dec 2025 (Tue) | 19.10 | 19.115 | 19.10 | 19.0818 | 444 |
| 8th Dec 2025 (Mon) | 19.11 | 19.11 | 19.10 | 19.066 | 191 |
| 5th Dec 2025 (Fri) | 19.14 | 19.14 | 19.14 | 19.116 | 314 |
| 4th Dec 2025 (Thu) | 19.12 | 19.12 | 19.12 | 19.12 | 76 |
| 3rd Dec 2025 (Wed) | 18.98 | 19.11 | 18.98 | 19.085 | 200 |
| 2nd Dec 2025 (Tue) | 19.07 | 19.08 | 19.06 | 19.07 | 1,572 |
| 1st Dec 2025 (Mon) | 19.04 | 19.07 | 19.02 | 19.0153 | 3,301 |
| 28th Nov 2025 (Fri) | 19.01 | 19.0508 | 19.01 | 19.0508 | 0 |
| 27th Nov 2025 (Thu) | 19.01 | 19.06 | 19.01 | 19.04 | 417 |
| 26th Nov 2025 (Wed) | 19.01 | 19.06 | 19.01 | 19.04 | 339 |
| 25th Nov 2025 (Tue) | 18.77 | 18.96 | 18.77 | 18.92 | 2,121 |
| 24th Nov 2025 (Mon) | 18.84 | 18.92 | 18.83 | 18.85 | 864 |
| 21st Nov 2025 (Fri) | 18.62 | 18.67 | 18.62 | 18.67 | 156 |
| 20th Nov 2025 (Thu) | 18.94 | 18.94 | 18.94 | 18.6985 | 714 |
| 19th Nov 2025 (Wed) | 18.74 | 18.75 | 18.74 | 18.6985 | 488 |
| 18th Nov 2025 (Tue) | 18.739 | 18.76 | 18.709 | 18.69 | 860 |
| 17th Nov 2025 (Mon) | 18.88 | 18.88 | 18.749 | 18.7595 | 16,896 |
| 14th Nov 2025 (Fri) | 18.83 | 18.929 | 18.75 | 18.88 | 2,262 |
| 13th Nov 2025 (Thu) | 19.01 | 19.01 | 18.86 | 18.91 | 8,624 |
| 12th Nov 2025 (Wed) | 19.12 | 19.12 | 19.01 | 19.0309 | 1,335 |
| 11th Nov 2025 (Tue) | 19.01 | 19.01 | 18.999 | 19.02 | 0 |
| 10th Nov 2025 (Mon) | 18.98 | 19.029 | 18.94 | 18.9838 | 3,298 |
| 7th Nov 2025 (Fri) | 18.86 | 18.86 | 18.73 | 18.8379 | 1,854 |
| 6th Nov 2025 (Thu) | 18.99 | 18.99 | 18.84 | 18.85 | 1,069 |
| 5th Nov 2025 (Wed) | 18.96 | 19.00 | 18.939 | 18.96 | 6,019 |
| 4th Nov 2025 (Tue) | 19.01 | 19.01 | 18.98 | 18.98 | 0 |
| 3rd Nov 2025 (Mon) | 19.01 | 19.06 | 18.97 | 18.98 | 39,765 |