| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.81 | 18.84 | 18.81 | 18.835 | 773 |
| 2nd Apr 2026 (Thu) | 18.81 | 18.84 | 18.81 | 18.835 | 773 |
| 1st Apr 2026 (Wed) | 18.52 | 18.8159 | 18.52 | 18.8159 | 13 |
| 31st Mar 2026 (Tue) | 18.52 | 18.73 | 18.52 | 18.7235 | 0 |
| 30th Mar 2026 (Mon) | 18.43 | 18.43 | 18.40 | 18.3847 | 176 |
| 27th Mar 2026 (Fri) | 18.85 | 18.85 | 18.4163 | 18.4163 | 2 |
| 26th Mar 2026 (Thu) | 18.85 | 18.85 | 18.65 | 18.65 | 0 |
| 25th Mar 2026 (Wed) | 18.85 | 18.85 | 18.85 | 18.8307 | 0 |
| 24th Mar 2026 (Tue) | 18.69 | 18.7501 | 18.69 | 18.7501 | 0 |
| 23rd Mar 2026 (Mon) | 18.69 | 18.8257 | 18.69 | 18.8257 | 0 |
| 20th Mar 2026 (Fri) | 18.69 | 18.69 | 18.69 | 18.6622 | 0 |
| 19th Mar 2026 (Thu) | 18.99 | 18.99 | 18.855 | 18.855 | 0 |
| 18th Mar 2026 (Wed) | 18.99 | 18.99 | 18.99 | 18.8802 | 0 |
| 17th Mar 2026 (Tue) | 19.04 | 19.052 | 19.04 | 19.052 | 0 |
| 16th Mar 2026 (Mon) | 19.04 | 19.04 | 19.04 | 19.0098 | 100 |
| 13th Mar 2026 (Fri) | 18.94 | 18.94 | 18.94 | 18.8781 | 298 |
| 12th Mar 2026 (Thu) | 19.01 | 19.02 | 19.01 | 18.9589 | 0 |
| 11th Mar 2026 (Wed) | 19.10 | 19.10 | 19.10 | 19.1302 | 0 |
| 10th Mar 2026 (Tue) | 19.18 | 19.18 | 19.18 | 19.1353 | 800 |
| 9th Mar 2026 (Mon) | 18.95 | 19.00 | 18.87 | 19.1649 | 1 |
| 6th Mar 2026 (Fri) | 19.12 | 19.13 | 19.12 | 19.0498 | 0 |
| 5th Mar 2026 (Thu) | 19.19 | 19.21 | 19.19 | 19.21 | 300 |
| 4th Mar 2026 (Wed) | 19.171 | 19.171 | 19.171 | 19.2943 | 0 |
| 3rd Mar 2026 (Tue) | 19.25 | 19.25 | 19.2146 | 19.2146 | 700 |
| 2nd Mar 2026 (Mon) | 19.25 | 19.30 | 19.25 | 19.2942 | 450 |
| 27th Feb 2026 (Fri) | 19.29 | 19.29 | 19.29 | 19.2801 | 0 |
| 26th Feb 2026 (Thu) | 19.31 | 19.31 | 19.31 | 19.335 | 0 |
| 25th Feb 2026 (Wed) | 19.21 | 19.3802 | 19.21 | 19.3802 | 0 |
| 24th Feb 2026 (Tue) | 19.21 | 19.3043 | 19.21 | 19.3043 | 0 |
| 23rd Feb 2026 (Mon) | 19.21 | 19.21 | 19.21 | 19.195 | 869 |
| 20th Feb 2026 (Fri) | 19.21 | 19.21 | 19.20 | 19.3202 | 0 |
| 19th Feb 2026 (Thu) | 19.27 | 19.27 | 19.2389 | 19.2389 | 82 |
| 18th Feb 2026 (Wed) | 19.27 | 19.28 | 19.27 | 19.2855 | 0 |
| 17th Feb 2026 (Tue) | 19.10 | 19.26 | 19.10 | 19.2352 | 244 |
| 16th Feb 2026 (Mon) | 19.20 | 19.20 | 19.1754 | 19.1754 | 0 |
| 13th Feb 2026 (Fri) | 19.20 | 19.20 | 19.1754 | 19.1754 | 0 |
| 12th Feb 2026 (Thu) | 19.20 | 19.20 | 19.20 | 19.1801 | 157 |
| 11th Feb 2026 (Wed) | 19.30 | 19.3802 | 19.30 | 19.3802 | 0 |
| 10th Feb 2026 (Tue) | 19.30 | 19.377 | 19.30 | 19.377 | 83 |
| 9th Feb 2026 (Mon) | 19.30 | 19.41 | 19.30 | 19.41 | 0 |
| 6th Feb 2026 (Fri) | 19.30 | 19.31 | 19.30 | 19.36 | 106 |
| 5th Feb 2026 (Thu) | 19.20 | 19.20 | 19.15 | 19.15 | 0 |