| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.20 | 18.6671 | 18.20 | 18.6671 | 56 |
| 2nd Apr 2026 (Thu) | 18.20 | 18.6671 | 18.20 | 18.6671 | 56 |
| 1st Apr 2026 (Wed) | 18.20 | 18.6498 | 18.20 | 18.6498 | 0 |
| 31st Mar 2026 (Tue) | 18.20 | 18.5583 | 18.20 | 18.5583 | 0 |
| 30th Mar 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.2118 | 1,000 |
| 27th Mar 2026 (Fri) | 18.32 | 18.33 | 18.29 | 18.2446 | 2,532 |
| 26th Mar 2026 (Thu) | 18.589 | 18.63 | 18.509 | 18.4594 | 200 |
| 25th Mar 2026 (Wed) | 18.71 | 18.71 | 18.699 | 18.6507 | 112 |
| 24th Mar 2026 (Tue) | 18.619 | 18.64 | 18.619 | 18.61 | 50 |
| 23rd Mar 2026 (Mon) | 18.70 | 18.73 | 18.64 | 18.6582 | 100 |
| 20th Mar 2026 (Fri) | 18.51 | 18.52 | 18.49 | 18.51 | 558 |
| 19th Mar 2026 (Thu) | 18.809 | 18.809 | 18.67 | 18.67 | 0 |
| 18th Mar 2026 (Wed) | 18.809 | 18.81 | 18.809 | 18.7081 | 1,171 |
| 17th Mar 2026 (Tue) | 18.95 | 18.95 | 18.899 | 18.90 | 4,706 |
| 16th Mar 2026 (Mon) | 18.88 | 18.88 | 18.85 | 18.87 | 653 |
| 13th Mar 2026 (Fri) | 18.89 | 18.89 | 18.78 | 18.7202 | 7,512 |
| 12th Mar 2026 (Thu) | 18.90 | 18.90 | 18.86 | 18.7817 | 971 |
| 11th Mar 2026 (Wed) | 18.96 | 18.97 | 18.94 | 18.9351 | 2,100 |
| 10th Mar 2026 (Tue) | 19.00 | 19.05 | 18.95 | 18.93 | 3,342 |
| 9th Mar 2026 (Mon) | 18.84 | 18.99 | 18.84 | 18.9698 | 10 |
| 6th Mar 2026 (Fri) | 18.91 | 18.94 | 18.91 | 18.8764 | 0 |
| 5th Mar 2026 (Thu) | 19.09 | 19.09 | 18.95 | 19.01 | 100 |
| 4th Mar 2026 (Wed) | 19.12 | 19.12 | 19.12 | 19.1052 | 100 |
| 3rd Mar 2026 (Tue) | 18.96 | 19.07 | 18.85 | 19.005 | 1,802 |
| 2nd Mar 2026 (Mon) | 19.21 | 19.21 | 19.06 | 19.115 | 4,537 |