| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.49 | 20.49 | 20.49 | 20.457 | 0 |
| 18th Sep 2025 (Thu) | 20.46 | 20.48 | 20.46 | 20.45 | 586 |
| 17th Sep 2025 (Wed) | 20.42 | 20.42 | 20.41 | 20.3896 | 1,132 |
| 16th Sep 2025 (Tue) | 20.44 | 20.44 | 20.44 | 20.40 | 100 |
| 15th Sep 2025 (Mon) | 20.45 | 20.45 | 20.40 | 20.41 | 2,722 |
| 12th Sep 2025 (Fri) | 20.38 | 20.3855 | 20.38 | 20.3855 | 83 |
| 11th Sep 2025 (Thu) | 20.38 | 20.40 | 20.38 | 20.39 | 1,512 |
| 10th Sep 2025 (Wed) | 20.37 | 20.37 | 20.31 | 20.33 | 635 |
| 9th Sep 2025 (Tue) | 20.26 | 20.26 | 20.22 | 20.24 | 3,545 |
| 8th Sep 2025 (Mon) | 20.25 | 20.2604 | 20.25 | 20.2604 | 0 |
| 5th Sep 2025 (Fri) | 20.25 | 20.25 | 20.20 | 20.2163 | 1,101 |
| 4th Sep 2025 (Thu) | 20.22 | 20.22 | 20.22 | 20.2452 | 0 |
| 3rd Sep 2025 (Wed) | 20.18 | 20.18 | 20.14 | 20.165 | 1,141 |
| 2nd Sep 2025 (Tue) | 20.08 | 20.09 | 20.05 | 20.1247 | 21,017 |
| 1st Sep 2025 (Mon) | 20.23 | 20.23 | 20.23 | 20.20 | 566 |
| 29th Aug 2025 (Fri) | 20.23 | 20.23 | 20.23 | 20.20 | 566 |
| 28th Aug 2025 (Thu) | 20.21 | 20.23 | 20.21 | 20.23 | 900 |
| 27th Aug 2025 (Wed) | 20.19 | 20.20 | 20.19 | 20.183 | 1,000 |
| 26th Aug 2025 (Tue) | 20.12 | 20.12 | 20.11 | 20.1562 | 1,307 |
| 25th Aug 2025 (Mon) | 20.19 | 20.19 | 20.19 | 20.15 | 1,103 |
| 22nd Aug 2025 (Fri) | 20.07 | 20.21 | 20.07 | 20.20 | 2,214 |
| 21st Aug 2025 (Thu) | 20.04 | 20.06 | 20.03 | 20.02 | 1,824 |
| 20th Aug 2025 (Wed) | 20.07 | 20.08 | 20.01 | 20.08 | 2,922 |
| 19th Aug 2025 (Tue) | 20.15 | 20.15 | 20.08 | 20.09 | 8,370 |
| 18th Aug 2025 (Mon) | 20.15 | 20.15 | 20.14 | 20.14 | 9 |
| 15th Aug 2025 (Fri) | 20.15 | 20.16 | 20.15 | 20.0996 | 1,664 |
| 14th Aug 2025 (Thu) | 20.15 | 20.17 | 20.13 | 20.16 | 700 |
| 13th Aug 2025 (Wed) | 20.17 | 20.19 | 20.13 | 20.16 | 5,093 |
| 12th Aug 2025 (Tue) | 20.07 | 20.13 | 20.07 | 20.0847 | 3,993 |
| 11th Aug 2025 (Mon) | 20.05 | 20.06 | 20.00 | 20.03 | 4,377 |
| 8th Aug 2025 (Fri) | 20.05 | 20.05 | 20.03 | 20.03 | 2,535 |
| 7th Aug 2025 (Thu) | 20.04 | 20.04 | 19.93 | 19.955 | 1,648 |
| 6th Aug 2025 (Wed) | 19.92 | 19.98 | 19.91 | 19.96 | 3,148 |
| 5th Aug 2025 (Tue) | 19.97 | 19.97 | 19.88 | 19.89 | 10,726 |
| 4th Aug 2025 (Mon) | 19.85 | 19.96 | 19.85 | 19.95 | 4,482 |
| 1st Aug 2025 (Fri) | 19.74 | 19.82 | 19.69 | 19.78 | 8,403 |
| 31st Jul 2025 (Thu) | 20.04 | 20.04 | 19.91 | 19.91 | 2,807 |
| 30th Jul 2025 (Wed) | 20.00 | 20.00 | 19.93 | 19.97 | 2,581 |
| 29th Jul 2025 (Tue) | 20.02 | 20.02 | 19.96 | 19.96 | 1,480 |
| 28th Jul 2025 (Mon) | 20.02 | 20.02 | 19.98 | 20.00 | 2,851 |
| 25th Jul 2025 (Fri) | 19.97 | 20.01 | 19.97 | 19.9869 | 3,138 |
| 24th Jul 2025 (Thu) | 19.94 | 19.97 | 19.94 | 19.94 | 2,349 |
| 23rd Jul 2025 (Wed) | 19.90 | 19.94 | 19.88 | 19.96 | 3,079 |
| 22nd Jul 2025 (Tue) | 19.82 | 19.859 | 19.82 | 19.86 | 4,770 |