| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.93 | 21.0922 | 20.93 | 21.0922 | 1 |
| 5th Feb 2026 (Thu) | 20.93 | 20.93 | 20.93 | 20.9097 | 150 |
| 4th Feb 2026 (Wed) | 20.95 | 21.06 | 20.95 | 21.06 | 0 |
| 3rd Feb 2026 (Tue) | 21.11 | 21.11 | 21.11 | 21.01 | 0 |
| 2nd Feb 2026 (Mon) | 21.08 | 21.15 | 21.05 | 21.07 | 9,151 |
| 30th Jan 2026 (Fri) | 21.08 | 21.08 | 21.0648 | 21.0648 | 0 |
| 29th Jan 2026 (Thu) | 21.08 | 21.08 | 21.05 | 21.05 | 112 |
| 28th Jan 2026 (Wed) | 21.08 | 21.14 | 21.08 | 21.12 | 538 |
| 27th Jan 2026 (Tue) | 21.08 | 21.08 | 21.08 | 21.12 | 194 |
| 26th Jan 2026 (Mon) | 21.06 | 21.06 | 21.05 | 21.05 | 3,511 |
| 23rd Jan 2026 (Fri) | 21.06 | 21.08 | 21.06 | 21.08 | 1,533 |
| 22nd Jan 2026 (Thu) | 20.94 | 21.0507 | 20.94 | 21.0507 | 0 |
| 21st Jan 2026 (Wed) | 20.94 | 20.96 | 20.94 | 20.96 | 400 |
| 20th Jan 2026 (Tue) | 20.94 | 20.94 | 20.84 | 20.84 | 956 |
| 19th Jan 2026 (Mon) | 21.07 | 21.07 | 21.07 | 21.0546 | 0 |
| 16th Jan 2026 (Fri) | 21.07 | 21.07 | 21.07 | 21.0546 | 0 |
| 15th Jan 2026 (Thu) | 21.01 | 21.01 | 21.01 | 21.01 | 5 |
| 14th Jan 2026 (Wed) | 21.08 | 21.08 | 21.0173 | 21.0173 | 0 |
| 13th Jan 2026 (Tue) | 21.08 | 21.08 | 21.08 | 21.0748 | 300 |
| 12th Jan 2026 (Mon) | 21.06 | 21.0748 | 21.06 | 21.0748 | 0 |
| 9th Jan 2026 (Fri) | 21.06 | 21.06 | 21.03 | 21.03 | 0 |
| 8th Jan 2026 (Thu) | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| 7th Jan 2026 (Wed) | 21.00 | 21.00 | 20.97 | 20.97 | 2 |
| 6th Jan 2026 (Tue) | 21.02 | 21.02 | 21.00 | 21.00 | 2,638 |
| 5th Jan 2026 (Mon) | 20.96 | 20.96 | 20.96 | 20.931 | 300 |
| 2nd Jan 2026 (Fri) | 20.91 | 20.98 | 20.91 | 20.98 | 600 |
| 1st Jan 2026 (Thu) | 20.98 | 20.98 | 20.98 | 20.9293 | 3,443 |
| 31st Dec 2025 (Wed) | 20.98 | 20.98 | 20.98 | 20.9293 | 3,443 |
| 30th Dec 2025 (Tue) | 20.975 | 21.02 | 20.95 | 20.95 | 12,599 |
| 29th Dec 2025 (Mon) | 20.965 | 21.00 | 20.95 | 20.95 | 651 |
| 26th Dec 2025 (Fri) | 20.93 | 20.9797 | 20.93 | 20.9797 | 0 |
| 25th Dec 2025 (Thu) | 20.93 | 20.93 | 20.93 | 20.94 | 134 |
| 24th Dec 2025 (Wed) | 20.93 | 20.93 | 20.93 | 20.94 | 134 |
| 23rd Dec 2025 (Tue) | 20.89 | 20.92 | 20.89 | 20.92 | 3,396 |
| 22nd Dec 2025 (Mon) | 20.93 | 20.94 | 20.88 | 20.89 | 2,751 |
| 19th Dec 2025 (Fri) | 20.88 | 20.88 | 20.88 | 20.8505 | 401 |
| 18th Dec 2025 (Thu) | 20.73 | 20.75 | 20.73 | 20.74 | 428 |
| 17th Dec 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 16th Dec 2025 (Tue) | 20.78 | 20.78 | 20.76 | 20.76 | 443 |
| 15th Dec 2025 (Mon) | 20.78 | 20.78 | 20.78 | 20.78 | 800 |
| 12th Dec 2025 (Fri) | 20.82 | 20.82 | 20.8048 | 20.8048 | 0 |
| 11th Dec 2025 (Thu) | 20.82 | 20.82 | 20.82 | 20.83 | 210 |
| 10th Dec 2025 (Wed) | 20.82 | 20.82 | 20.82 | 20.8402 | 0 |
| 9th Dec 2025 (Tue) | 20.83 | 20.83 | 20.82 | 20.772 | 401 |
| 8th Dec 2025 (Mon) | 20.76 | 20.76 | 20.76 | 20.81 | 5,158 |