| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.87 | 19.87 | 19.81 | 19.85 | 6,871 |
| 17th Jul 2025 (Thu) | 19.77 | 19.84 | 19.77 | 19.8348 | 8,391 |
| 16th Jul 2025 (Wed) | 19.73 | 19.78 | 19.68 | 19.77 | 5,583 |
| 15th Jul 2025 (Tue) | 19.84 | 19.84 | 19.75 | 19.75 | 19,367 |
| 14th Jul 2025 (Mon) | 19.75 | 19.79 | 19.75 | 19.78 | 2,933 |
| 11th Jul 2025 (Fri) | 19.74 | 19.78 | 19.74 | 19.7693 | 6,057 |
| 10th Jul 2025 (Thu) | 19.77 | 19.809 | 19.76 | 19.78 | 1,321 |
| 9th Jul 2025 (Wed) | 19.74 | 19.77 | 19.70 | 19.735 | 27,119 |
| 8th Jul 2025 (Tue) | 19.70 | 19.70 | 19.66 | 19.67 | 16,375 |
| 7th Jul 2025 (Mon) | 19.75 | 19.75 | 19.65 | 19.6452 | 26,328 |
| 4th Jul 2025 (Fri) | 19.73 | 19.76 | 19.73 | 19.74 | 9,924 |
| 3rd Jul 2025 (Thu) | 19.73 | 19.76 | 19.73 | 19.74 | 9,924 |
| 2nd Jul 2025 (Wed) | 19.66 | 19.70 | 19.66 | 19.70 | 17,005 |