| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.82 | 20.82 | 20.8048 | 20.8048 | 0 |
| 11th Dec 2025 (Thu) | 20.82 | 20.82 | 20.82 | 20.83 | 210 |
| 10th Dec 2025 (Wed) | 20.82 | 20.82 | 20.82 | 20.8402 | 0 |
| 9th Dec 2025 (Tue) | 20.83 | 20.83 | 20.82 | 20.772 | 401 |
| 8th Dec 2025 (Mon) | 20.76 | 20.76 | 20.76 | 20.81 | 5,158 |
| 5th Dec 2025 (Fri) | 20.85 | 20.85 | 20.78 | 20.78 | 504 |
| 4th Dec 2025 (Thu) | 20.741 | 20.79 | 20.74 | 20.7897 | 600 |
| 3rd Dec 2025 (Wed) | 20.76 | 20.77 | 20.76 | 20.7747 | 167 |
| 2nd Dec 2025 (Tue) | 20.77 | 20.77 | 20.7496 | 20.7496 | 55 |
| 1st Dec 2025 (Mon) | 20.77 | 20.77 | 20.77 | 20.7201 | 500 |
| 28th Nov 2025 (Fri) | 20.69 | 20.76 | 20.69 | 20.7402 | 681 |
| 27th Nov 2025 (Thu) | 20.72 | 20.73 | 20.72 | 20.7133 | 0 |
| 26th Nov 2025 (Wed) | 20.72 | 20.73 | 20.72 | 20.7133 | 100 |
| 25th Nov 2025 (Tue) | 20.58 | 20.67 | 20.58 | 20.6589 | 351 |
| 24th Nov 2025 (Mon) | 20.53 | 20.55 | 20.53 | 20.59 | 0 |
| 21st Nov 2025 (Fri) | 20.44 | 20.44 | 20.3995 | 20.3995 | 0 |
| 20th Nov 2025 (Thu) | 20.44 | 20.4516 | 20.44 | 20.4516 | 87 |
| 19th Nov 2025 (Wed) | 20.44 | 20.4516 | 20.44 | 20.4516 | 1 |
| 18th Nov 2025 (Tue) | 20.44 | 20.49 | 20.44 | 20.4251 | 721 |
| 17th Nov 2025 (Mon) | 20.58 | 20.58 | 20.42 | 20.52 | 1,123 |
| 14th Nov 2025 (Fri) | 20.54 | 20.54 | 20.54 | 20.5548 | 101 |
| 13th Nov 2025 (Thu) | 20.67 | 20.67 | 20.51 | 20.5451 | 801 |
| 12th Nov 2025 (Wed) | 20.63 | 20.71 | 20.63 | 20.686 | 1,001 |
| 11th Nov 2025 (Tue) | 20.62 | 20.73 | 20.62 | 20.73 | 2,149 |
| 10th Nov 2025 (Mon) | 20.61 | 20.61 | 20.60 | 20.679 | 19,489 |
| 7th Nov 2025 (Fri) | 20.56 | 20.56 | 20.38 | 20.5448 | 887 |
| 6th Nov 2025 (Thu) | 20.64 | 20.64 | 20.49 | 20.5569 | 3,735 |
| 5th Nov 2025 (Wed) | 20.66 | 20.66 | 20.66 | 20.6351 | 266 |
| 4th Nov 2025 (Tue) | 20.67 | 20.67 | 20.6559 | 20.6559 | 0 |
| 3rd Nov 2025 (Mon) | 20.67 | 20.70 | 20.67 | 20.6559 | 301 |
| 31st Oct 2025 (Fri) | 20.72 | 20.72 | 20.61 | 20.6412 | 3,901 |
| 30th Oct 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.6395 | 104 |
| 29th Oct 2025 (Wed) | 20.74 | 20.74 | 20.74 | 20.69 | 3 |
| 28th Oct 2025 (Tue) | 20.68 | 20.68 | 20.68 | 20.7049 | 105 |
| 27th Oct 2025 (Mon) | 20.69 | 20.7102 | 20.69 | 20.7102 | 0 |
| 24th Oct 2025 (Fri) | 20.69 | 20.69 | 20.69 | 20.635 | 200 |
| 23rd Oct 2025 (Thu) | 20.60 | 20.64 | 20.60 | 20.5949 | 1,672 |
| 22nd Oct 2025 (Wed) | 20.58 | 20.59 | 20.50 | 20.57 | 984 |
| 21st Oct 2025 (Tue) | 20.61 | 20.619 | 20.61 | 20.5892 | 341 |
| 20th Oct 2025 (Mon) | 20.51 | 20.56 | 20.51 | 20.55 | 703 |
| 17th Oct 2025 (Fri) | 20.43 | 20.52 | 20.41 | 20.51 | 1,452 |
| 16th Oct 2025 (Thu) | 20.43 | 20.45 | 20.38 | 20.3951 | 546 |
| 15th Oct 2025 (Wed) | 20.50 | 20.50 | 20.49 | 20.49 | 1 |
| 14th Oct 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.4402 | 1,571 |
| 13th Oct 2025 (Mon) | 20.48 | 20.48 | 20.41 | 20.4545 | 8,029 |