| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.79 | 20.79 | 20.79 | 20.8191 | 1,454 |
| 2nd Apr 2026 (Thu) | 20.79 | 20.79 | 20.79 | 20.8191 | 1,454 |
| 1st Apr 2026 (Wed) | 20.83 | 20.85 | 20.83 | 20.8182 | 1,000 |
| 31st Mar 2026 (Tue) | 20.39 | 20.68 | 20.39 | 20.68 | 0 |
| 30th Mar 2026 (Mon) | 20.39 | 20.39 | 20.39 | 20.3992 | 0 |
| 27th Mar 2026 (Fri) | 20.481 | 20.481 | 20.39 | 20.39 | 681 |
| 26th Mar 2026 (Thu) | 20.71 | 20.76 | 20.70 | 20.6111 | 226 |
| 25th Mar 2026 (Wed) | 20.77 | 20.83 | 20.77 | 20.8002 | 100 |
| 24th Mar 2026 (Tue) | 20.71 | 20.74 | 20.70 | 20.70 | 1,200 |
| 23rd Mar 2026 (Mon) | 20.791 | 20.791 | 20.75 | 20.75 | 0 |
| 20th Mar 2026 (Fri) | 20.73 | 20.73 | 20.69 | 20.60 | 0 |
| 19th Mar 2026 (Thu) | 20.711 | 20.82 | 20.711 | 20.75 | 1,914 |
| 18th Mar 2026 (Wed) | 20.91 | 20.92 | 20.77 | 20.77 | 1,700 |
| 17th Mar 2026 (Tue) | 20.95 | 20.95 | 20.92 | 20.93 | 494 |
| 16th Mar 2026 (Mon) | 20.95 | 20.95 | 20.89 | 20.9191 | 72 |
| 13th Mar 2026 (Fri) | 20.82 | 20.85 | 20.81 | 20.81 | 920 |
| 12th Mar 2026 (Thu) | 20.90 | 20.90 | 20.87 | 20.87 | 72 |
| 11th Mar 2026 (Wed) | 21.05 | 21.05 | 21.00 | 20.93 | 200 |
| 10th Mar 2026 (Tue) | 21.02 | 21.09 | 21.01 | 21.01 | 500 |
| 9th Mar 2026 (Mon) | 20.97 | 20.9947 | 20.97 | 20.9947 | 0 |
| 6th Mar 2026 (Fri) | 20.97 | 20.97 | 20.89 | 20.8945 | 0 |
| 5th Mar 2026 (Thu) | 21.00 | 21.00 | 20.96 | 21.00 | 117 |
| 4th Mar 2026 (Wed) | 21.12 | 21.12 | 21.05 | 21.05 | 400 |
| 3rd Mar 2026 (Tue) | 20.92 | 21.08 | 20.92 | 21.08 | 233 |
| 2nd Mar 2026 (Mon) | 21.06 | 21.13 | 21.06 | 21.06 | 246 |
| 27th Feb 2026 (Fri) | 21.06 | 21.13 | 21.06 | 21.13 | 966 |
| 26th Feb 2026 (Thu) | 21.04 | 21.17 | 21.04 | 21.17 | 1,542 |
| 25th Feb 2026 (Wed) | 21.08 | 21.19 | 21.08 | 21.19 | 0 |
| 24th Feb 2026 (Tue) | 21.08 | 21.12 | 21.08 | 21.12 | 0 |
| 23rd Feb 2026 (Mon) | 21.08 | 21.08 | 20.99 | 21.0047 | 41 |
| 20th Feb 2026 (Fri) | 21.00 | 21.14 | 21.00 | 21.06 | 1,240 |
| 19th Feb 2026 (Thu) | 21.02 | 21.02 | 21.02 | 21.0217 | 452 |
| 18th Feb 2026 (Wed) | 21.05 | 21.05 | 21.01 | 21.03 | 2,101 |
| 17th Feb 2026 (Tue) | 20.93 | 21.05 | 20.93 | 21.02 | 143 |
| 16th Feb 2026 (Mon) | 20.95 | 20.95 | 20.95 | 20.95 | 104 |
| 13th Feb 2026 (Fri) | 20.95 | 20.95 | 20.95 | 20.95 | 104 |
| 12th Feb 2026 (Thu) | 21.08 | 21.08 | 20.95 | 20.95 | 1,049 |
| 11th Feb 2026 (Wed) | 21.08 | 21.11 | 21.08 | 21.08 | 2,790 |
| 10th Feb 2026 (Tue) | 21.12 | 21.12 | 21.08 | 21.08 | 388 |
| 9th Feb 2026 (Mon) | 21.16 | 21.17 | 21.16 | 21.17 | 401 |
| 6th Feb 2026 (Fri) | 20.93 | 21.0922 | 20.93 | 21.0922 | 1 |
| 5th Feb 2026 (Thu) | 20.93 | 20.93 | 20.93 | 20.9097 | 150 |