| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.07 | 19.09 | 18.99 | 19.1443 | 3,400 |
| 5th Feb 2026 (Thu) | 19.00 | 19.03 | 18.93 | 18.9317 | 11,680 |
| 4th Feb 2026 (Wed) | 19.10 | 19.101 | 19.06 | 19.0551 | 15,022 |
| 3rd Feb 2026 (Tue) | 19.08 | 19.08 | 19.08 | 19.1193 | 2,596 |
| 2nd Feb 2026 (Mon) | 19.23 | 19.23 | 19.23 | 19.1784 | 1,174 |
| 30th Jan 2026 (Fri) | 19.10 | 19.17 | 19.10 | 19.1152 | 2,994 |
| 29th Jan 2026 (Thu) | 19.21 | 19.21 | 19.1568 | 19.1568 | 49 |
| 28th Jan 2026 (Wed) | 19.21 | 19.21 | 19.19 | 19.195 | 2,892 |
| 27th Jan 2026 (Tue) | 19.20 | 19.22 | 19.20 | 19.195 | 913 |
| 26th Jan 2026 (Mon) | 19.19 | 19.20 | 19.19 | 19.1592 | 18,960 |
| 23rd Jan 2026 (Fri) | 19.13 | 19.14 | 19.13 | 19.1135 | 2,650 |
| 22nd Jan 2026 (Thu) | 19.12 | 19.16 | 19.11 | 19.13 | 5,009 |
| 21st Jan 2026 (Wed) | 19.04 | 19.10 | 19.01 | 19.07 | 6,271 |
| 20th Jan 2026 (Tue) | 19.00 | 19.049 | 18.93 | 18.94 | 20,270 |
| 19th Jan 2026 (Mon) | 19.17 | 19.17 | 19.16 | 19.14 | 15,329 |
| 16th Jan 2026 (Fri) | 19.17 | 19.17 | 19.16 | 19.14 | 15,329 |
| 15th Jan 2026 (Thu) | 19.20 | 19.20 | 19.15 | 19.125 | 4,419 |
| 14th Jan 2026 (Wed) | 19.10 | 19.13 | 19.07 | 19.13 | 2,578 |
| 13th Jan 2026 (Tue) | 19.20 | 19.20 | 19.15 | 19.20 | 3,970 |
| 12th Jan 2026 (Mon) | 19.16 | 19.21 | 19.16 | 19.20 | 749 |
| 9th Jan 2026 (Fri) | 19.14 | 19.19 | 19.10 | 19.16 | 4,233 |
| 8th Jan 2026 (Thu) | 19.09 | 19.11 | 19.09 | 19.09 | 6,596 |
| 7th Jan 2026 (Wed) | 19.13 | 19.145 | 19.10 | 19.10 | 5,019 |
| 6th Jan 2026 (Tue) | 19.06 | 19.14 | 19.06 | 19.13 | 9,378 |
| 5th Jan 2026 (Mon) | 19.03 | 19.09 | 19.03 | 19.07 | 14,921 |