| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.36 | 18.6726 | 18.36 | 18.6726 | 0 |
| 2nd Apr 2026 (Thu) | 18.36 | 18.6726 | 18.36 | 18.6726 | 0 |
| 1st Apr 2026 (Wed) | 18.36 | 18.6544 | 18.36 | 18.6544 | 0 |
| 31st Mar 2026 (Tue) | 18.36 | 18.36 | 18.36 | 18.5669 | 0 |
| 30th Mar 2026 (Mon) | 18.67 | 18.67 | 18.2199 | 18.2199 | 100 |
| 27th Mar 2026 (Fri) | 18.67 | 18.67 | 18.2546 | 18.2546 | 0 |
| 26th Mar 2026 (Thu) | 18.67 | 18.67 | 18.4523 | 18.4523 | 0 |
| 25th Mar 2026 (Wed) | 18.67 | 18.67 | 18.6566 | 18.6566 | 0 |
| 24th Mar 2026 (Tue) | 18.67 | 18.67 | 18.5784 | 18.5784 | 0 |
| 23rd Mar 2026 (Mon) | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| 20th Mar 2026 (Fri) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 19th Mar 2026 (Thu) | 18.90 | 18.90 | 18.6727 | 18.6727 | 0 |
| 18th Mar 2026 (Wed) | 18.90 | 18.90 | 18.6944 | 18.6944 | 70 |
| 17th Mar 2026 (Tue) | 18.90 | 18.91 | 18.90 | 18.84 | 847 |
| 16th Mar 2026 (Mon) | 18.76 | 18.85 | 18.76 | 18.85 | 0 |
| 13th Mar 2026 (Fri) | 18.86 | 18.86 | 18.86 | 18.6948 | 0 |
| 12th Mar 2026 (Thu) | 18.849 | 18.849 | 18.80 | 18.80 | 0 |
| 11th Mar 2026 (Wed) | 18.95 | 18.95 | 18.95 | 18.93 | 0 |
| 10th Mar 2026 (Tue) | 19.04 | 19.04 | 19.04 | 18.935 | 300 |
| 9th Mar 2026 (Mon) | 18.84 | 18.88 | 18.84 | 18.956 | 0 |
| 6th Mar 2026 (Fri) | 18.93 | 18.93 | 18.93 | 18.867 | 0 |
| 5th Mar 2026 (Thu) | 18.99 | 19.03 | 18.99 | 19.03 | 0 |
| 4th Mar 2026 (Wed) | 19.12 | 19.12 | 19.12 | 19.12 | 129 |
| 3rd Mar 2026 (Tue) | 18.94 | 18.94 | 18.94 | 18.9889 | 122 |
| 2nd Mar 2026 (Mon) | 19.14 | 19.14 | 19.05 | 19.05 | 0 |
| 27th Feb 2026 (Fri) | 19.09 | 19.11 | 19.02 | 19.085 | 3,213 |
| 26th Feb 2026 (Thu) | 19.06 | 19.1292 | 19.06 | 19.1292 | 73 |
| 25th Feb 2026 (Wed) | 19.06 | 19.185 | 19.06 | 19.185 | 0 |
| 24th Feb 2026 (Tue) | 19.06 | 19.1029 | 19.06 | 19.1029 | 0 |
| 23rd Feb 2026 (Mon) | 19.06 | 19.06 | 19.03 | 19.04 | 513 |
| 20th Feb 2026 (Fri) | 19.09 | 19.099 | 19.08 | 19.1208 | 3,000 |
| 19th Feb 2026 (Thu) | 19.06 | 19.09 | 19.01 | 19.08 | 0 |
| 18th Feb 2026 (Wed) | 19.09 | 19.11 | 19.09 | 19.11 | 153 |
| 17th Feb 2026 (Tue) | 19.05 | 19.06 | 19.05 | 19.06 | 200 |
| 16th Feb 2026 (Mon) | 18.99 | 19.04 | 18.99 | 19.03 | 0 |
| 13th Feb 2026 (Fri) | 18.99 | 19.04 | 18.99 | 19.03 | 0 |
| 12th Feb 2026 (Thu) | 19.16 | 19.16 | 18.9941 | 18.9941 | 0 |
| 11th Feb 2026 (Wed) | 19.16 | 19.20 | 19.12 | 19.12 | 680 |
| 10th Feb 2026 (Tue) | 19.23 | 19.24 | 19.23 | 19.155 | 136 |
| 9th Feb 2026 (Mon) | 19.07 | 19.1852 | 19.07 | 19.1852 | 0 |
| 6th Feb 2026 (Fri) | 19.07 | 19.09 | 18.99 | 19.1443 | 3,400 |
| 5th Feb 2026 (Thu) | 19.00 | 19.03 | 18.93 | 18.9317 | 11,680 |