| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.84 | 18.84 | 18.7748 | 18.7748 | 0 |
| 2nd Apr 2026 (Thu) | 18.84 | 18.84 | 18.7748 | 18.7748 | 0 |
| 1st Apr 2026 (Wed) | 18.84 | 18.86 | 18.84 | 18.756 | 200 |
| 31st Mar 2026 (Tue) | 18.57 | 18.57 | 18.57 | 18.6666 | 0 |
| 30th Mar 2026 (Mon) | 18.28 | 18.28 | 18.28 | 18.3099 | 5,500 |
| 27th Mar 2026 (Fri) | 18.47 | 18.48 | 18.45 | 18.3469 | 11 |
| 26th Mar 2026 (Thu) | 18.66 | 18.73 | 18.65 | 18.5449 | 600 |
| 25th Mar 2026 (Wed) | 18.81 | 18.81 | 18.81 | 18.7611 | 100 |
| 24th Mar 2026 (Tue) | 18.73 | 18.73 | 18.6801 | 18.6801 | 0 |
| 23rd Mar 2026 (Mon) | 18.73 | 18.7505 | 18.73 | 18.7505 | 0 |
| 20th Mar 2026 (Fri) | 18.73 | 18.73 | 18.65 | 18.5843 | 0 |
| 19th Mar 2026 (Thu) | 18.98 | 18.98 | 18.775 | 18.775 | 0 |
| 18th Mar 2026 (Wed) | 18.98 | 18.98 | 18.8048 | 18.8048 | 1 |
| 17th Mar 2026 (Tue) | 18.98 | 18.98 | 18.9757 | 18.9757 | 0 |
| 16th Mar 2026 (Mon) | 18.98 | 18.99 | 18.98 | 18.9347 | 363 |
| 13th Mar 2026 (Fri) | 18.98 | 18.98 | 18.8251 | 18.8251 | 0 |
| 12th Mar 2026 (Thu) | 18.98 | 18.98 | 18.98 | 18.8716 | 593 |
| 11th Mar 2026 (Wed) | 19.06 | 19.06 | 19.05 | 19.055 | 500 |
| 10th Mar 2026 (Tue) | 18.97 | 19.0497 | 18.97 | 19.0497 | 0 |
| 9th Mar 2026 (Mon) | 18.97 | 19.13 | 18.97 | 19.13 | 823 |
| 6th Mar 2026 (Fri) | 18.98 | 19.07 | 18.98 | 18.9652 | 0 |
| 5th Mar 2026 (Thu) | 19.17 | 19.17 | 19.17 | 19.17 | 500 |
| 4th Mar 2026 (Wed) | 19.15 | 19.15 | 19.15 | 19.2295 | 0 |
| 3rd Mar 2026 (Tue) | 19.01 | 19.10 | 19.01 | 19.1171 | 0 |
| 2nd Mar 2026 (Mon) | 19.20 | 19.26 | 19.19 | 19.25 | 294 |
| 27th Feb 2026 (Fri) | 19.21 | 19.24 | 19.21 | 19.22 | 200 |
| 26th Feb 2026 (Thu) | 19.23 | 19.299 | 19.23 | 19.2985 | 300 |
| 25th Feb 2026 (Wed) | 19.15 | 19.36 | 19.15 | 19.36 | 0 |
| 24th Feb 2026 (Tue) | 19.15 | 19.27 | 19.15 | 19.27 | 0 |
| 23rd Feb 2026 (Mon) | 19.15 | 19.20 | 19.15 | 19.17 | 3,505 |
| 20th Feb 2026 (Fri) | 19.21 | 19.25 | 19.21 | 19.255 | 0 |
| 19th Feb 2026 (Thu) | 19.20 | 19.20 | 19.17 | 19.182 | 4,901 |
| 18th Feb 2026 (Wed) | 19.26 | 19.27 | 19.24 | 19.22 | 2,000 |
| 17th Feb 2026 (Tue) | 19.16 | 19.22 | 19.15 | 19.18 | 15,661 |
| 16th Feb 2026 (Mon) | 19.08 | 19.23 | 19.08 | 19.1163 | 2,145 |
| 13th Feb 2026 (Fri) | 19.08 | 19.23 | 19.08 | 19.1163 | 2,145 |
| 12th Feb 2026 (Thu) | 19.31 | 19.31 | 19.15 | 19.14 | 1,778 |
| 11th Feb 2026 (Wed) | 19.35 | 19.35 | 19.30 | 19.3149 | 7,628 |
| 10th Feb 2026 (Tue) | 19.34 | 19.36 | 19.32 | 19.32 | 1,339 |
| 9th Feb 2026 (Mon) | 19.27 | 19.35 | 19.27 | 19.33 | 3,694 |
| 6th Feb 2026 (Fri) | 19.20 | 19.27 | 19.19 | 19.2646 | 7,108 |
| 5th Feb 2026 (Thu) | 19.08 | 19.14 | 19.06 | 19.06 | 2,640 |