Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Innovator Equit (DDTF.US) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	19.20	19.27	19.19	19.2646	7,108
5th Feb 2026 (Thu)	19.08	19.14	19.06	19.06	2,640
4th Feb 2026 (Wed)	19.26	19.28	19.14	19.23	2,960
3rd Feb 2026 (Tue)	19.35	19.35	19.17	19.24	3,425
2nd Feb 2026 (Mon)	19.25	19.64	19.24	19.35	36,289

FTSE 100 Latest

Value10,369.75

Change60.53