| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.34 | 19.34 | 19.24 | 19.3243 | 300 |
| 5th Feb 2026 (Thu) | 19.28 | 19.28 | 19.0881 | 19.0881 | 0 |
| 4th Feb 2026 (Wed) | 19.28 | 19.28 | 19.18 | 19.18 | 4 |
| 3rd Feb 2026 (Tue) | 19.36 | 19.36 | 19.2698 | 19.2698 | 53 |
| 2nd Feb 2026 (Mon) | 19.36 | 19.36 | 19.3596 | 19.3596 | 0 |
| 30th Jan 2026 (Fri) | 19.36 | 19.36 | 19.2851 | 19.2851 | 0 |
| 29th Jan 2026 (Thu) | 19.36 | 19.36 | 19.3207 | 19.3207 | 0 |
| 28th Jan 2026 (Wed) | 19.36 | 19.37 | 19.36 | 19.34 | 1,300 |
| 27th Jan 2026 (Tue) | 19.34 | 19.34 | 19.34 | 19.34 | 300 |
| 26th Jan 2026 (Mon) | 19.34 | 19.36 | 19.30 | 19.30 | 800 |
| 23rd Jan 2026 (Fri) | 19.27 | 19.27 | 19.23 | 19.23 | 300 |
| 22nd Jan 2026 (Thu) | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| 21st Jan 2026 (Wed) | 19.10 | 19.24 | 19.10 | 19.19 | 436 |
| 20th Jan 2026 (Tue) | 19.35 | 19.35 | 19.0648 | 19.0648 | 0 |
| 19th Jan 2026 (Mon) | 19.35 | 19.35 | 19.3048 | 19.3048 | 0 |
| 16th Jan 2026 (Fri) | 19.35 | 19.35 | 19.3048 | 19.3048 | 0 |
| 15th Jan 2026 (Thu) | 19.35 | 19.37 | 19.35 | 19.2949 | 5,656 |
| 14th Jan 2026 (Wed) | 19.26 | 19.26 | 19.19 | 19.25 | 1,535 |
| 13th Jan 2026 (Tue) | 19.32 | 19.32 | 19.30 | 19.30 | 64 |
| 12th Jan 2026 (Mon) | 19.32 | 19.33 | 19.32 | 19.30 | 90 |
| 9th Jan 2026 (Fri) | 19.33 | 19.33 | 19.33 | 19.3344 | 2,612 |
| 8th Jan 2026 (Thu) | 19.25 | 19.25 | 19.25 | 19.2569 | 138 |
| 7th Jan 2026 (Wed) | 19.31 | 19.31 | 19.25 | 19.25 | 3,388 |
| 6th Jan 2026 (Tue) | 19.23 | 19.285 | 19.23 | 19.285 | 0 |
| 5th Jan 2026 (Mon) | 19.23 | 19.23 | 19.23 | 19.2147 | 300 |
| 2nd Jan 2026 (Fri) | 19.13 | 19.17 | 19.13 | 19.1466 | 345 |
| 1st Jan 2026 (Thu) | 19.24 | 19.24 | 19.145 | 19.145 | 0 |
| 31st Dec 2025 (Wed) | 19.24 | 19.24 | 19.145 | 19.145 | 0 |
| 30th Dec 2025 (Tue) | 19.24 | 19.24 | 19.24 | 19.2188 | 3,400 |
| 29th Dec 2025 (Mon) | 19.21 | 19.21 | 19.19 | 19.2222 | 630 |
| 26th Dec 2025 (Fri) | 19.23 | 19.23 | 19.23 | 19.26 | 1,149 |
| 25th Dec 2025 (Thu) | 19.21 | 19.235 | 19.21 | 19.235 | 0 |
| 24th Dec 2025 (Wed) | 19.21 | 19.235 | 19.21 | 19.235 | 0 |
| 23rd Dec 2025 (Tue) | 19.21 | 19.21 | 19.18 | 19.21 | 5,862 |
| 22nd Dec 2025 (Mon) | 19.16 | 19.18 | 19.14 | 19.17 | 517 |
| 19th Dec 2025 (Fri) | 19.04 | 19.115 | 19.04 | 19.12 | 6,109 |
| 18th Dec 2025 (Thu) | 19.01 | 19.05 | 18.97 | 19.02 | 3,166 |
| 17th Dec 2025 (Wed) | 18.99 | 18.99 | 18.92 | 18.9137 | 2,613 |
| 16th Dec 2025 (Tue) | 19.03 | 19.03 | 18.98 | 19.02 | 850 |
| 15th Dec 2025 (Mon) | 19.07 | 19.07 | 19.02 | 19.0399 | 12,128 |
| 12th Dec 2025 (Fri) | 19.13 | 19.14 | 19.05 | 19.045 | 600 |
| 11th Dec 2025 (Thu) | 19.11 | 19.14 | 19.10 | 19.1339 | 1,738 |
| 10th Dec 2025 (Wed) | 19.06 | 19.15 | 19.05 | 19.1221 | 4,115 |
| 9th Dec 2025 (Tue) | 19.06 | 19.08 | 19.06 | 19.0396 | 2,715 |
| 8th Dec 2025 (Mon) | 19.10 | 19.10 | 19.05 | 19.0348 | 2,389 |