| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 18.99 | 18.99 | 18.92 | 18.9137 | 2,613 |
| 16th Dec 2025 (Tue) | 19.03 | 19.03 | 18.98 | 19.02 | 850 |
| 15th Dec 2025 (Mon) | 19.07 | 19.07 | 19.02 | 19.0399 | 12,128 |
| 12th Dec 2025 (Fri) | 19.13 | 19.14 | 19.05 | 19.045 | 600 |
| 11th Dec 2025 (Thu) | 19.11 | 19.14 | 19.10 | 19.1339 | 1,738 |
| 10th Dec 2025 (Wed) | 19.06 | 19.15 | 19.05 | 19.1221 | 4,115 |
| 9th Dec 2025 (Tue) | 19.06 | 19.08 | 19.06 | 19.0396 | 2,715 |
| 8th Dec 2025 (Mon) | 19.10 | 19.10 | 19.05 | 19.0348 | 2,389 |
| 5th Dec 2025 (Fri) | 19.09 | 19.11 | 19.09 | 19.0774 | 4,797 |
| 4th Dec 2025 (Thu) | 19.09 | 19.09 | 19.03 | 19.0589 | 14,593 |
| 3rd Dec 2025 (Wed) | 19.01 | 19.07 | 19.01 | 19.0367 | 6,700 |
| 2nd Dec 2025 (Tue) | 19.00 | 19.04 | 19.00 | 19.02 | 72,741 |