| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.75 | 18.84 | 18.75 | 18.8115 | 403 |
| 2nd Apr 2026 (Thu) | 18.75 | 18.84 | 18.75 | 18.8115 | 403 |
| 1st Apr 2026 (Wed) | 18.88 | 18.89 | 18.829 | 18.82 | 1,697 |
| 31st Mar 2026 (Tue) | 18.53 | 18.68 | 18.53 | 18.6925 | 838 |
| 30th Mar 2026 (Mon) | 18.69 | 18.69 | 18.3396 | 18.3396 | 0 |
| 27th Mar 2026 (Fri) | 18.69 | 18.69 | 18.3847 | 18.3847 | 0 |
| 26th Mar 2026 (Thu) | 18.69 | 18.69 | 18.69 | 18.5849 | 500 |
| 25th Mar 2026 (Wed) | 18.81 | 18.81 | 18.81 | 18.8006 | 5 |
| 24th Mar 2026 (Tue) | 18.84 | 18.84 | 18.7348 | 18.7348 | 0 |
| 23rd Mar 2026 (Mon) | 18.84 | 18.84 | 18.84 | 18.7912 | 0 |
| 20th Mar 2026 (Fri) | 18.75 | 18.95 | 18.64 | 18.6339 | 0 |
| 19th Mar 2026 (Thu) | 19.04 | 19.04 | 18.8198 | 18.8198 | 0 |
| 18th Mar 2026 (Wed) | 19.04 | 19.04 | 18.8441 | 18.8441 | 0 |
| 17th Mar 2026 (Tue) | 19.04 | 19.04 | 19.0251 | 19.0251 | 0 |
| 16th Mar 2026 (Mon) | 19.04 | 19.04 | 18.9699 | 18.9699 | 0 |
| 13th Mar 2026 (Fri) | 19.04 | 19.04 | 18.843 | 18.843 | 16 |
| 12th Mar 2026 (Thu) | 19.04 | 19.04 | 18.9197 | 18.9197 | 0 |
| 11th Mar 2026 (Wed) | 19.04 | 19.04 | 19.04 | 19.0902 | 0 |
| 10th Mar 2026 (Tue) | 19.17 | 19.17 | 19.0902 | 19.0902 | 0 |
| 9th Mar 2026 (Mon) | 19.17 | 19.17 | 19.113 | 19.113 | 0 |
| 6th Mar 2026 (Fri) | 19.17 | 19.17 | 18.9997 | 18.9997 | 0 |
| 5th Mar 2026 (Thu) | 19.17 | 19.1743 | 19.17 | 19.1743 | 0 |
| 4th Mar 2026 (Wed) | 19.17 | 19.253 | 19.17 | 19.253 | 4 |
| 3rd Mar 2026 (Tue) | 19.17 | 19.17 | 19.1533 | 19.1533 | 0 |
| 2nd Mar 2026 (Mon) | 19.17 | 19.2634 | 19.17 | 19.2634 | 0 |
| 27th Feb 2026 (Fri) | 19.17 | 19.24 | 19.17 | 19.2517 | 3,100 |
| 26th Feb 2026 (Thu) | 19.24 | 19.305 | 19.24 | 19.305 | 0 |
| 25th Feb 2026 (Wed) | 19.24 | 19.3453 | 19.24 | 19.3453 | 0 |
| 24th Feb 2026 (Tue) | 19.24 | 19.275 | 19.24 | 19.275 | 0 |
| 23rd Feb 2026 (Mon) | 19.24 | 19.24 | 19.1657 | 19.1657 | 0 |
| 20th Feb 2026 (Fri) | 19.24 | 19.2924 | 19.24 | 19.2924 | 0 |
| 19th Feb 2026 (Thu) | 19.24 | 19.24 | 19.2086 | 19.2086 | 0 |
| 18th Feb 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.257 | 0 |
| 17th Feb 2026 (Tue) | 19.09 | 19.14 | 19.09 | 19.1847 | 180 |
| 16th Feb 2026 (Mon) | 19.11 | 19.22 | 19.11 | 19.1568 | 101 |
| 13th Feb 2026 (Fri) | 19.11 | 19.22 | 19.11 | 19.1568 | 101 |
| 12th Feb 2026 (Thu) | 19.35 | 19.35 | 19.20 | 19.1571 | 0 |
| 11th Feb 2026 (Wed) | 19.34 | 19.34 | 19.34 | 19.3354 | 100 |
| 10th Feb 2026 (Tue) | 19.32 | 19.35 | 19.32 | 19.35 | 100 |
| 9th Feb 2026 (Mon) | 19.34 | 19.3658 | 19.34 | 19.3658 | 0 |
| 6th Feb 2026 (Fri) | 19.34 | 19.34 | 19.24 | 19.3243 | 300 |
| 5th Feb 2026 (Thu) | 19.28 | 19.28 | 19.0881 | 19.0881 | 0 |