| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.92 | 26.01 | 25.92 | 26.01 | 0 |
| 2nd Apr 2026 (Thu) | 25.92 | 26.01 | 25.92 | 26.01 | 0 |
| 1st Apr 2026 (Wed) | 25.92 | 26.04 | 25.92 | 26.04 | 0 |
| 31st Mar 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.92 | 296 |
| 30th Mar 2026 (Mon) | 26.02 | 26.02 | 26.02 | 26.05 | 0 |
| 27th Mar 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.09 | 683 |
| 26th Mar 2026 (Thu) | 25.99 | 26.00 | 25.99 | 25.90 | 182 |
| 25th Mar 2026 (Wed) | 25.81 | 26.00 | 25.80 | 25.90 | 2,874 |
| 24th Mar 2026 (Tue) | 25.79 | 25.935 | 25.79 | 25.935 | 113 |
| 23rd Mar 2026 (Mon) | 25.79 | 25.86 | 25.79 | 25.86 | 3 |
| 20th Mar 2026 (Fri) | 25.79 | 25.79 | 25.56 | 25.87 | 1,334 |
| 19th Mar 2026 (Thu) | 25.80 | 25.85 | 25.71 | 25.90 | 535 |
| 18th Mar 2026 (Wed) | 26.08 | 26.08 | 25.99 | 25.91 | 900 |
| 17th Mar 2026 (Tue) | 26.06 | 26.06 | 26.06 | 26.07 | 103 |
| 16th Mar 2026 (Mon) | 25.98 | 25.98 | 25.92 | 25.92 | 488 |
| 13th Mar 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
| 12th Mar 2026 (Thu) | 26.09 | 26.09 | 25.97 | 25.97 | 0 |
| 11th Mar 2026 (Wed) | 26.09 | 26.09 | 26.09 | 26.06 | 500 |
| 10th Mar 2026 (Tue) | 26.19 | 26.19 | 26.19 | 26.1187 | 202 |
| 9th Mar 2026 (Mon) | 26.06 | 26.06 | 26.01 | 26.10 | 1 |
| 6th Mar 2026 (Fri) | 26.06 | 26.06 | 26.05 | 26.05 | 1 |
| 5th Mar 2026 (Thu) | 26.06 | 26.10 | 26.06 | 26.10 | 663 |
| 4th Mar 2026 (Wed) | 25.95 | 26.05 | 25.95 | 26.05 | 293 |
| 3rd Mar 2026 (Tue) | 25.91 | 25.96 | 25.84 | 25.96 | 401 |
| 2nd Mar 2026 (Mon) | 26.02 | 26.02 | 26.02 | 26.01 | 0 |
| 27th Feb 2026 (Fri) | 26.10 | 26.15 | 25.91 | 26.01 | 1,113 |
| 26th Feb 2026 (Thu) | 26.22 | 26.24 | 26.22 | 26.24 | 360 |
| 25th Feb 2026 (Wed) | 26.30 | 26.30 | 26.20 | 26.20 | 0 |
| 24th Feb 2026 (Tue) | 26.30 | 26.30 | 26.25 | 26.25 | 0 |
| 23rd Feb 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.26 | 100 |
| 20th Feb 2026 (Fri) | 26.22 | 26.23 | 26.22 | 26.23 | 0 |
| 19th Feb 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.20 | 293 |
| 18th Feb 2026 (Wed) | 26.23 | 26.27 | 26.23 | 26.27 | 101 |
| 17th Feb 2026 (Tue) | 26.24 | 26.29 | 25.11 | 26.19 | 355 |
| 16th Feb 2026 (Mon) | 26.27 | 26.27 | 26.27 | 26.27 | 100 |
| 13th Feb 2026 (Fri) | 26.27 | 26.27 | 26.27 | 26.27 | 100 |
| 12th Feb 2026 (Thu) | 26.36 | 26.44 | 26.25 | 26.26 | 500 |
| 11th Feb 2026 (Wed) | 26.48 | 26.48 | 26.31 | 26.39 | 726 |
| 10th Feb 2026 (Tue) | 26.47 | 26.49 | 26.37 | 26.35 | 1,417 |
| 9th Feb 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.2777 | 695 |
| 6th Feb 2026 (Fri) | 26.26 | 26.26 | 26.2412 | 26.2412 | 1 |
| 5th Feb 2026 (Thu) | 26.26 | 26.26 | 26.25 | 26.16 | 2,221 |