| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.80 | 25.85 | 25.80 | 25.85 | 0 |
| 17th Jul 2025 (Thu) | 25.80 | 25.85 | 25.80 | 25.90 | 5,220 |
| 16th Jul 2025 (Wed) | 25.99 | 26.08 | 25.99 | 26.08 | 0 |
| 15th Jul 2025 (Tue) | 25.99 | 26.17 | 25.99 | 25.995 | 1,741 |
| 14th Jul 2025 (Mon) | 25.92 | 25.96 | 25.92 | 25.97 | 319 |
| 11th Jul 2025 (Fri) | 25.88 | 25.88 | 25.88 | 25.90 | 147 |
| 10th Jul 2025 (Thu) | 25.85 | 25.90 | 25.82 | 25.88 | 938 |
| 9th Jul 2025 (Wed) | 25.78 | 25.888 | 25.78 | 25.888 | 63 |
| 8th Jul 2025 (Tue) | 25.78 | 25.84 | 25.78 | 25.84 | 50 |
| 7th Jul 2025 (Mon) | 25.78 | 25.84 | 25.77 | 25.84 | 6,510 |
| 4th Jul 2025 (Fri) | 25.90 | 25.90 | 25.82 | 25.82 | 2,548 |
| 3rd Jul 2025 (Thu) | 25.90 | 25.90 | 25.82 | 25.82 | 2,548 |
| 2nd Jul 2025 (Wed) | 25.86 | 25.87 | 25.85 | 25.82 | 832 |
| 1st Jul 2025 (Tue) | 25.74 | 25.76 | 25.74 | 25.77 | 394 |
| 30th Jun 2025 (Mon) | 25.95 | 25.95 | 25.67 | 25.66 | 6,585 |
| 27th Jun 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 26th Jun 2025 (Thu) | 25.90 | 25.91 | 25.90 | 25.91 | 300 |
| 25th Jun 2025 (Wed) | 26.01 | 26.02 | 25.82 | 25.89 | 1,785 |
| 24th Jun 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.07 | 401 |
| 23rd Jun 2025 (Mon) | 26.08 | 26.08 | 25.94 | 25.99 | 377 |
| 20th Jun 2025 (Fri) | 25.95 | 25.95 | 25.95 | 26.086 | 123 |
| 19th Jun 2025 (Thu) | 26.08 | 26.08 | 26.06 | 26.02 | 469 |
| 18th Jun 2025 (Wed) | 26.08 | 26.08 | 26.06 | 26.02 | 469 |
| 17th Jun 2025 (Tue) | 26.06 | 26.06 | 26.05 | 26.0597 | 200 |
| 16th Jun 2025 (Mon) | 26.03 | 26.03 | 25.90 | 26.10 | 2,181 |
| 13th Jun 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.09 | 505 |
| 12th Jun 2025 (Thu) | 26.02 | 26.14 | 26.02 | 26.14 | 33 |
| 11th Jun 2025 (Wed) | 26.02 | 26.03 | 26.00 | 26.01 | 1,161 |
| 10th Jun 2025 (Tue) | 25.97 | 26.10 | 25.97 | 26.01 | 3,084 |
| 9th Jun 2025 (Mon) | 26.00 | 26.00 | 25.96 | 25.97 | 305 |
| 6th Jun 2025 (Fri) | 26.06 | 26.06 | 26.05 | 26.02 | 717 |
| 5th Jun 2025 (Thu) | 26.06 | 26.06 | 26.05 | 26.13 | 444 |
| 4th Jun 2025 (Wed) | 25.80 | 26.04 | 25.80 | 26.04 | 0 |
| 3rd Jun 2025 (Tue) | 25.80 | 26.10 | 25.80 | 26.10 | 90 |
| 2nd Jun 2025 (Mon) | 25.80 | 26.08 | 25.75 | 26.12 | 491 |
| 30th May 2025 (Fri) | 25.99 | 25.99 | 25.99 | 25.98 | 103 |
| 29th May 2025 (Thu) | 26.00 | 26.00 | 26.00 | 25.99 | 944 |
| 28th May 2025 (Wed) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 27th May 2025 (Tue) | 25.96 | 25.96 | 25.96 | 25.96 | 1,087 |
| 26th May 2025 (Mon) | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| 24th May 2025 (Sat) | 25.74 | 25.74 | 25.74 | 25.77 | 448 |
| 23rd May 2025 (Fri) | 25.74 | 25.74 | 25.74 | 25.74 | 448 |
| 22nd May 2025 (Thu) | 25.8822 | 25.8822 | 25.8822 | 25.8822 | 119 |
| 21st May 2025 (Wed) | 25.8001 | 25.8001 | 25.8001 | 25.8001 | 0 |
| 20th May 2025 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 466 |
| 19th May 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 789 |