| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.11 | 26.12 | 26.03 | 26.05 | 927 |
| 11th Dec 2025 (Thu) | 26.05 | 26.1049 | 26.05 | 26.1049 | 191 |
| 10th Dec 2025 (Wed) | 26.05 | 26.05 | 26.03 | 26.03 | 146 |
| 9th Dec 2025 (Tue) | 26.05 | 26.05 | 26.04 | 26.04 | 283 |
| 8th Dec 2025 (Mon) | 26.02 | 26.02 | 26.00 | 26.00 | 170 |
| 5th Dec 2025 (Fri) | 26.02 | 26.06 | 26.02 | 26.06 | 0 |
| 4th Dec 2025 (Thu) | 26.02 | 26.02 | 26.02 | 25.97 | 195 |
| 3rd Dec 2025 (Wed) | 25.97 | 26.06 | 25.97 | 25.95 | 1,233 |
| 2nd Dec 2025 (Tue) | 25.91 | 25.91 | 25.91 | 25.94 | 153 |
| 1st Dec 2025 (Mon) | 25.88 | 25.88 | 25.85 | 25.91 | 0 |
| 28th Nov 2025 (Fri) | 25.86 | 25.86 | 25.86 | 25.88 | 0 |
| 27th Nov 2025 (Thu) | 25.92 | 25.92 | 25.88 | 25.88 | 9 |
| 26th Nov 2025 (Wed) | 25.92 | 25.92 | 25.88 | 25.88 | 9 |
| 25th Nov 2025 (Tue) | 25.92 | 25.95 | 25.85 | 25.8936 | 1,333 |
| 24th Nov 2025 (Mon) | 25.96 | 25.96 | 25.95 | 25.95 | 406 |
| 21st Nov 2025 (Fri) | 26.07 | 26.07 | 25.95 | 25.95 | 0 |
| 20th Nov 2025 (Thu) | 26.07 | 26.07 | 25.92 | 25.92 | 0 |
| 19th Nov 2025 (Wed) | 26.07 | 26.07 | 25.95 | 25.92 | 341 |
| 18th Nov 2025 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 17th Nov 2025 (Mon) | 26.05 | 26.05 | 26.0304 | 26.0304 | 0 |
| 14th Nov 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.07 | 432 |
| 13th Nov 2025 (Thu) | 26.05 | 26.05 | 26.05 | 26.04 | 194 |
| 12th Nov 2025 (Wed) | 26.02 | 26.02 | 26.00 | 26.00 | 0 |
| 11th Nov 2025 (Tue) | 25.93 | 25.93 | 25.93 | 25.9101 | 837 |
| 10th Nov 2025 (Mon) | 25.89 | 25.91 | 25.87 | 25.93 | 387 |
| 7th Nov 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 1,463 |
| 6th Nov 2025 (Thu) | 25.85 | 25.90 | 25.85 | 25.90 | 5 |
| 5th Nov 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.83 | 291 |
| 4th Nov 2025 (Tue) | 25.85 | 25.9099 | 25.85 | 25.9099 | 0 |
| 3rd Nov 2025 (Mon) | 25.85 | 25.87 | 25.85 | 25.9099 | 298 |
| 31st Oct 2025 (Fri) | 25.86 | 25.86 | 25.74 | 25.78 | 1,593 |
| 30th Oct 2025 (Thu) | 25.88 | 25.88 | 25.88 | 25.90 | 76 |
| 29th Oct 2025 (Wed) | 25.88 | 25.88 | 25.88 | 25.86 | 100 |
| 28th Oct 2025 (Tue) | 25.90 | 25.90 | 25.86 | 25.86 | 46 |
| 27th Oct 2025 (Mon) | 25.90 | 25.90 | 25.87 | 25.8601 | 570 |
| 24th Oct 2025 (Fri) | 25.89 | 25.89 | 25.88 | 25.88 | 149 |
| 23rd Oct 2025 (Thu) | 25.89 | 25.91 | 25.89 | 25.91 | 0 |
| 22nd Oct 2025 (Wed) | 25.89 | 25.94 | 25.89 | 25.94 | 0 |
| 21st Oct 2025 (Tue) | 25.89 | 25.89 | 25.85 | 25.915 | 723 |
| 20th Oct 2025 (Mon) | 25.90 | 25.90 | 25.89 | 25.89 | 384 |
| 17th Oct 2025 (Fri) | 25.80 | 25.81 | 25.80 | 25.8951 | 507 |
| 16th Oct 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.25 | 1,622 |
| 15th Oct 2025 (Wed) | 26.23 | 26.30 | 26.17 | 26.30 | 751 |
| 14th Oct 2025 (Tue) | 26.12 | 26.17 | 26.12 | 26.15 | 388 |
| 13th Oct 2025 (Mon) | 26.06 | 26.10 | 26.06 | 26.02 | 2,266 |