| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.03 | 26.03 | 25.95 | 26.06 | 2,291 |
| 18th Sep 2025 (Thu) | 26.12 | 26.12 | 26.11 | 26.08 | 212 |
| 17th Sep 2025 (Wed) | 26.30 | 26.30 | 26.10 | 26.25 | 537 |
| 16th Sep 2025 (Tue) | 26.39 | 26.44 | 26.38 | 26.38 | 714 |
| 15th Sep 2025 (Mon) | 26.15 | 26.15 | 26.15 | 26.28 | 351 |
| 12th Sep 2025 (Fri) | 26.03 | 26.44 | 26.03 | 26.44 | 240 |
| 11th Sep 2025 (Thu) | 26.03 | 26.17 | 26.03 | 26.17 | 107 |
| 10th Sep 2025 (Wed) | 26.03 | 26.06 | 26.03 | 26.06 | 3,631 |
| 9th Sep 2025 (Tue) | 26.06 | 26.06 | 26.03 | 26.06 | 393 |
| 8th Sep 2025 (Mon) | 25.95 | 26.06 | 25.95 | 26.06 | 0 |
| 5th Sep 2025 (Fri) | 25.95 | 26.06 | 25.95 | 26.06 | 73 |
| 4th Sep 2025 (Thu) | 25.95 | 25.99 | 25.95 | 25.99 | 112 |
| 3rd Sep 2025 (Wed) | 25.95 | 25.95 | 25.95 | 26.00 | 220 |
| 2nd Sep 2025 (Tue) | 25.88 | 25.88 | 25.88 | 25.918 | 0 |
| 1st Sep 2025 (Mon) | 25.97 | 25.97 | 25.95 | 25.90 | 450 |
| 29th Aug 2025 (Fri) | 25.97 | 25.97 | 25.95 | 25.90 | 450 |
| 28th Aug 2025 (Thu) | 26.06 | 26.06 | 26.06 | 26.022 | 300 |
| 27th Aug 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.08 | 328 |
| 26th Aug 2025 (Tue) | 26.01 | 26.01 | 26.01 | 26.03 | 374 |
| 25th Aug 2025 (Mon) | 26.10 | 26.10 | 26.09 | 26.09 | 10 |
| 22nd Aug 2025 (Fri) | 26.10 | 26.38 | 26.10 | 26.38 | 226 |
| 21st Aug 2025 (Thu) | 26.10 | 26.10 | 26.07 | 26.07 | 0 |
| 20th Aug 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.08 | 141 |
| 19th Aug 2025 (Tue) | 25.99 | 25.99 | 25.98 | 25.98 | 72 |
| 18th Aug 2025 (Mon) | 25.99 | 25.99 | 25.99 | 25.90 | 176 |
| 15th Aug 2025 (Fri) | 26.02 | 26.02 | 25.92 | 25.92 | 61 |
| 14th Aug 2025 (Thu) | 26.02 | 26.02 | 26.00 | 25.91 | 722 |
| 13th Aug 2025 (Wed) | 26.08 | 26.08 | 26.08 | 26.06 | 101 |
| 12th Aug 2025 (Tue) | 26.06 | 26.06 | 25.97 | 26.015 | 100 |
| 11th Aug 2025 (Mon) | 26.04 | 26.04 | 25.95 | 25.95 | 24 |
| 8th Aug 2025 (Fri) | 26.04 | 26.04 | 26.04 | 26.04 | 200 |
| 7th Aug 2025 (Thu) | 26.17 | 26.17 | 26.01 | 26.06 | 520 |
| 6th Aug 2025 (Wed) | 26.01 | 26.02 | 26.01 | 26.02 | 1 |
| 5th Aug 2025 (Tue) | 26.01 | 26.02 | 26.01 | 26.03 | 595 |
| 4th Aug 2025 (Mon) | 25.99 | 26.155 | 25.99 | 26.155 | 35 |
| 1st Aug 2025 (Fri) | 25.99 | 26.00 | 25.99 | 26.02 | 139 |
| 31st Jul 2025 (Thu) | 25.90 | 25.90 | 25.90 | 26.00 | 202 |
| 30th Jul 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.80 | 887 |
| 29th Jul 2025 (Tue) | 25.88 | 25.88 | 25.88 | 25.88 | 201 |
| 28th Jul 2025 (Mon) | 25.87 | 25.87 | 25.8632 | 25.8632 | 0 |
| 25th Jul 2025 (Fri) | 25.87 | 25.8799 | 25.87 | 25.8799 | 137 |
| 24th Jul 2025 (Thu) | 25.87 | 25.87 | 25.87 | 25.87 | 36 |
| 23rd Jul 2025 (Wed) | 25.87 | 25.87 | 25.87 | 25.83 | 320 |
| 22nd Jul 2025 (Tue) | 25.86 | 25.86 | 25.86 | 25.8545 | 201 |
| 21st Jul 2025 (Mon) | 25.90 | 25.90 | 25.88 | 25.9399 | 3,678 |