| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.26 | 26.26 | 26.2412 | 26.2412 | 1 |
| 5th Feb 2026 (Thu) | 26.26 | 26.26 | 26.25 | 26.16 | 2,221 |
| 4th Feb 2026 (Wed) | 26.22 | 26.22 | 26.12 | 26.25 | 455 |
| 3rd Feb 2026 (Tue) | 26.19 | 26.2001 | 26.19 | 26.2001 | 0 |
| 2nd Feb 2026 (Mon) | 26.19 | 26.22 | 26.19 | 26.21 | 495 |
| 30th Jan 2026 (Fri) | 26.08 | 26.08 | 26.08 | 26.10 | 215 |
| 29th Jan 2026 (Thu) | 26.11 | 26.17 | 26.11 | 26.12 | 100 |
| 28th Jan 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.19 | 3,398 |
| 27th Jan 2026 (Tue) | 26.12 | 26.12 | 26.12 | 26.19 | 508 |
| 26th Jan 2026 (Mon) | 26.07 | 26.11 | 26.07 | 26.11 | 0 |
| 23rd Jan 2026 (Fri) | 26.07 | 26.07 | 26.06 | 26.06 | 0 |
| 22nd Jan 2026 (Thu) | 26.15 | 26.15 | 26.12 | 26.12 | 11 |
| 21st Jan 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.17 | 210 |
| 20th Jan 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.17 | 313 |
| 19th Jan 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.0301 | 0 |
| 16th Jan 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.0301 | 0 |
| 15th Jan 2026 (Thu) | 26.59 | 26.60 | 26.59 | 26.60 | 636 |
| 14th Jan 2026 (Wed) | 26.54 | 26.59 | 26.54 | 26.59 | 688 |
| 13th Jan 2026 (Tue) | 26.48 | 26.51 | 26.48 | 26.46 | 233 |
| 12th Jan 2026 (Mon) | 26.40 | 26.46 | 26.40 | 26.46 | 0 |
| 9th Jan 2026 (Fri) | 26.40 | 26.40 | 26.36 | 26.35 | 399 |
| 8th Jan 2026 (Thu) | 26.34 | 26.36 | 26.34 | 26.36 | 161 |
| 7th Jan 2026 (Wed) | 26.34 | 26.34 | 26.3044 | 26.3044 | 0 |
| 6th Jan 2026 (Tue) | 26.34 | 26.34 | 26.34 | 26.30 | 300 |
| 5th Jan 2026 (Mon) | 26.31 | 26.31 | 26.2101 | 26.2101 | 0 |
| 2nd Jan 2026 (Fri) | 26.31 | 26.31 | 26.31 | 26.27 | 556 |
| 1st Jan 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.18 | 100 |
| 31st Dec 2025 (Wed) | 26.21 | 26.21 | 26.21 | 26.18 | 100 |
| 30th Dec 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.2965 | 226 |
| 29th Dec 2025 (Mon) | 26.15 | 26.29 | 26.15 | 26.29 | 27 |
| 26th Dec 2025 (Fri) | 26.15 | 26.15 | 26.15 | 26.18 | 179 |
| 25th Dec 2025 (Thu) | 26.13 | 26.25 | 26.13 | 26.25 | 866 |
| 24th Dec 2025 (Wed) | 26.13 | 26.25 | 26.13 | 26.25 | 866 |
| 23rd Dec 2025 (Tue) | 26.23 | 26.23 | 26.23 | 26.23 | 160 |
| 22nd Dec 2025 (Mon) | 26.13 | 26.13 | 26.13 | 26.12 | 107 |
| 19th Dec 2025 (Fri) | 26.05 | 26.29 | 26.05 | 26.29 | 36 |
| 18th Dec 2025 (Thu) | 26.05 | 26.2084 | 26.05 | 26.2084 | 0 |
| 17th Dec 2025 (Wed) | 26.05 | 26.115 | 26.05 | 26.115 | 130 |
| 16th Dec 2025 (Tue) | 26.05 | 26.17 | 26.05 | 26.10 | 1,917 |
| 15th Dec 2025 (Mon) | 26.17 | 26.17 | 26.09 | 26.14 | 103 |
| 12th Dec 2025 (Fri) | 26.11 | 26.12 | 26.03 | 26.05 | 927 |
| 11th Dec 2025 (Thu) | 26.05 | 26.1049 | 26.05 | 26.1049 | 191 |
| 10th Dec 2025 (Wed) | 26.05 | 26.05 | 26.03 | 26.03 | 146 |
| 9th Dec 2025 (Tue) | 26.05 | 26.05 | 26.04 | 26.04 | 283 |
| 8th Dec 2025 (Mon) | 26.02 | 26.02 | 26.00 | 26.00 | 170 |