| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.259 | 19.32 | 19.259 | 19.3158 | 1,400 |
| 5th Feb 2026 (Thu) | 19.12 | 19.12 | 19.12 | 19.1297 | 0 |
| 4th Feb 2026 (Wed) | 19.23 | 19.23 | 19.23 | 19.27 | 408 |
| 3rd Feb 2026 (Tue) | 19.33 | 19.33 | 19.20 | 19.2596 | 200 |
| 2nd Feb 2026 (Mon) | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| 30th Jan 2026 (Fri) | 19.27 | 19.30 | 19.27 | 19.2771 | 2 |
| 29th Jan 2026 (Thu) | 19.25 | 19.25 | 19.25 | 19.2892 | 0 |
| 28th Jan 2026 (Wed) | 19.32 | 19.33 | 19.31 | 19.33 | 600 |
| 27th Jan 2026 (Tue) | 19.34 | 19.34 | 19.33 | 19.33 | 200 |
| 26th Jan 2026 (Mon) | 19.32 | 19.32 | 19.32 | 19.2851 | 815 |
| 23rd Jan 2026 (Fri) | 19.27 | 19.27 | 19.27 | 19.27 | 215 |
| 22nd Jan 2026 (Thu) | 19.19 | 19.2397 | 19.19 | 19.2397 | 0 |
| 21st Jan 2026 (Wed) | 19.19 | 19.68 | 19.16 | 19.1852 | 1,572 |
| 20th Jan 2026 (Tue) | 19.169 | 19.18 | 19.095 | 19.095 | 4,641 |
| 19th Jan 2026 (Mon) | 19.27 | 19.28 | 19.265 | 19.265 | 1,610 |
| 16th Jan 2026 (Fri) | 19.27 | 19.28 | 19.265 | 19.265 | 1,610 |
| 15th Jan 2026 (Thu) | 19.27 | 19.27 | 19.27 | 19.2507 | 683 |
| 14th Jan 2026 (Wed) | 19.22 | 19.22 | 19.20 | 19.2158 | 4,504 |
| 13th Jan 2026 (Tue) | 19.27 | 19.27 | 19.24 | 19.2456 | 1,304 |
| 12th Jan 2026 (Mon) | 19.26 | 19.26 | 19.2456 | 19.2456 | 0 |
| 9th Jan 2026 (Fri) | 19.26 | 19.26 | 19.25 | 19.2407 | 934 |
| 8th Jan 2026 (Thu) | 19.185 | 19.22 | 19.185 | 19.2058 | 3,662 |
| 7th Jan 2026 (Wed) | 19.22 | 19.25 | 19.21 | 19.21 | 4,883 |
| 6th Jan 2026 (Tue) | 19.21 | 19.229 | 19.21 | 19.2165 | 390 |
| 5th Jan 2026 (Mon) | 19.18 | 19.19 | 19.17 | 19.19 | 4,388 |