| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.90 | 20.09 | 19.90 | 20.06 | 5,977 |
| 2nd Apr 2026 (Thu) | 19.90 | 20.09 | 19.90 | 20.06 | 5,977 |
| 1st Apr 2026 (Wed) | 20.05 | 20.13 | 20.03 | 20.07 | 7,066 |
| 31st Mar 2026 (Tue) | 19.18 | 20.15 | 19.14 | 19.90 | 16,136 |
| 30th Mar 2026 (Mon) | 18.90 | 18.949 | 18.90 | 18.6893 | 35 |
| 27th Mar 2026 (Fri) | 19.07 | 19.07 | 18.83 | 18.83 | 9,709 |
| 26th Mar 2026 (Thu) | 19.26 | 19.26 | 19.11 | 19.11 | 500 |
| 25th Mar 2026 (Wed) | 19.20 | 19.2856 | 19.20 | 19.2856 | 11 |
| 24th Mar 2026 (Tue) | 19.20 | 19.25 | 19.19 | 19.22 | 313 |
| 23rd Mar 2026 (Mon) | 19.26 | 19.26 | 19.199 | 19.206 | 10,423 |
| 20th Mar 2026 (Fri) | 19.12 | 19.15 | 18.97 | 19.01 | 0 |
| 19th Mar 2026 (Thu) | 19.11 | 19.17 | 19.11 | 19.1797 | 4,516 |
| 18th Mar 2026 (Wed) | 19.21 | 19.21 | 19.18 | 19.18 | 0 |
| 17th Mar 2026 (Tue) | 19.25 | 19.25 | 19.22 | 19.23 | 1,782 |
| 16th Mar 2026 (Mon) | 19.22 | 19.23 | 19.22 | 19.23 | 250 |
| 13th Mar 2026 (Fri) | 19.24 | 19.24 | 19.12 | 19.12 | 460 |
| 12th Mar 2026 (Thu) | 19.15 | 19.20 | 19.15 | 19.16 | 1,943 |
| 11th Mar 2026 (Wed) | 19.28 | 19.29 | 19.26 | 19.29 | 347 |
| 10th Mar 2026 (Tue) | 19.32 | 19.32 | 19.27 | 19.27 | 209 |
| 9th Mar 2026 (Mon) | 19.14 | 19.29 | 19.14 | 19.22 | 215 |
| 6th Mar 2026 (Fri) | 19.17 | 19.21 | 19.17 | 19.141 | 0 |
| 5th Mar 2026 (Thu) | 19.26 | 19.26 | 19.25 | 19.25 | 100 |
| 4th Mar 2026 (Wed) | 19.38 | 19.38 | 19.38 | 19.3439 | 233 |
| 3rd Mar 2026 (Tue) | 19.18 | 19.28 | 19.18 | 19.28 | 0 |
| 2nd Mar 2026 (Mon) | 19.27 | 19.31 | 19.25 | 19.31 | 0 |
| 27th Feb 2026 (Fri) | 19.35 | 19.37 | 19.31 | 19.31 | 300 |
| 26th Feb 2026 (Thu) | 19.35 | 19.39 | 19.35 | 19.40 | 228 |
| 25th Feb 2026 (Wed) | 19.37 | 19.4048 | 19.37 | 19.4048 | 0 |
| 24th Feb 2026 (Tue) | 19.37 | 19.37 | 19.3429 | 19.3429 | 0 |
| 23rd Feb 2026 (Mon) | 19.37 | 19.37 | 19.279 | 19.2527 | 284 |
| 20th Feb 2026 (Fri) | 19.29 | 19.36 | 19.29 | 19.3343 | 2,041 |
| 19th Feb 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.265 | 34 |
| 18th Feb 2026 (Wed) | 19.33 | 19.37 | 19.31 | 19.34 | 6,053 |
| 17th Feb 2026 (Tue) | 19.19 | 19.29 | 19.19 | 19.28 | 900 |
| 16th Feb 2026 (Mon) | 19.30 | 19.30 | 19.25 | 19.25 | 540 |
| 13th Feb 2026 (Fri) | 19.30 | 19.30 | 19.25 | 19.25 | 540 |
| 12th Feb 2026 (Thu) | 19.38 | 19.38 | 19.27 | 19.27 | 12 |
| 11th Feb 2026 (Wed) | 19.35 | 19.39 | 19.35 | 19.3449 | 1,267 |
| 10th Feb 2026 (Tue) | 19.38 | 19.38 | 19.36 | 19.37 | 400 |
| 9th Feb 2026 (Mon) | 19.339 | 19.39 | 19.339 | 19.3495 | 903 |
| 6th Feb 2026 (Fri) | 19.259 | 19.32 | 19.259 | 19.3158 | 1,400 |
| 5th Feb 2026 (Thu) | 19.12 | 19.12 | 19.12 | 19.1297 | 0 |