| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 604.60 | 604.60 | 598.53 | 598.95 | 9,123 |
| 18th Sep 2025 (Thu) | 601.69 | 603.02 | 599.10 | 602.07 | 6,743 |
| 17th Sep 2025 (Wed) | 596.00 | 602.00 | 594.00 | 595.92 | 4,878 |
| 16th Sep 2025 (Tue) | 581.21 | 595.47 | 579.77 | 592.79 | 10,029 |
| 15th Sep 2025 (Mon) | 575.00 | 588.72 | 575.00 | 586.88 | 11,718 |
| 12th Sep 2025 (Fri) | 577.68 | 577.68 | 574.00 | 574.67 | 8,761 |
| 11th Sep 2025 (Thu) | 570.51 | 584.74 | 570.51 | 585.96 | 9,284 |
| 10th Sep 2025 (Wed) | 568.00 | 575.39 | 568.00 | 569.03 | 9,773 |
| 9th Sep 2025 (Tue) | 565.73 | 570.77 | 563.00 | 568.23 | 6,698 |
| 8th Sep 2025 (Mon) | 576.59 | 576.60 | 569.88 | 578.49 | 15,039 |
| 5th Sep 2025 (Fri) | 572.15 | 578.585 | 566.08 | 576.96 | 14,590 |
| 4th Sep 2025 (Thu) | 563.48 | 572.39 | 558.68 | 571.30 | 17,297 |
| 3rd Sep 2025 (Wed) | 556.78 | 559.19 | 553.22 | 559.75 | 11,615 |
| 2nd Sep 2025 (Tue) | 533.06 | 552.525 | 533.06 | 553.19 | 6,187 |
| 1st Sep 2025 (Mon) | 535.00 | 538.08 | 529.98 | 532.88 | 9,545 |
| 29th Aug 2025 (Fri) | 535.00 | 538.08 | 529.98 | 532.88 | 9,545 |
| 28th Aug 2025 (Thu) | 551.40 | 551.75 | 546.14 | 547.12 | 11,210 |
| 27th Aug 2025 (Wed) | 535.31 | 548.26 | 535.31 | 548.55 | 20,389 |
| 26th Aug 2025 (Tue) | 536.11 | 539.06 | 524.52 | 525.32 | 32,693 |
| 25th Aug 2025 (Mon) | 534.78 | 540.00 | 530.50 | 534.94 | 9,886 |
| 22nd Aug 2025 (Fri) | 510.33 | 535.00 | 510.01 | 533.72 | 15,339 |
| 21st Aug 2025 (Thu) | 496.67 | 502.07 | 495.00 | 506.80 | 7,193 |
| 20th Aug 2025 (Wed) | 508.30 | 509.30 | 496.67 | 497.36 | 9,489 |
| 19th Aug 2025 (Tue) | 519.00 | 521.67 | 515.31 | 519.24 | 25,746 |
| 18th Aug 2025 (Mon) | 517.00 | 528.00 | 515.91 | 523.58 | 11,701 |
| 15th Aug 2025 (Fri) | 506.41 | 517.75 | 506.41 | 515.68 | 13,761 |
| 14th Aug 2025 (Thu) | 491.855 | 532.17 | 491.855 | 498.73 | 24,441 |
| 13th Aug 2025 (Wed) | 475.53 | 499.39 | 472.50 | 497.93 | 11,256 |
| 12th Aug 2025 (Tue) | 472.09 | 482.83 | 471.75 | 478.43 | 14,116 |
| 11th Aug 2025 (Mon) | 462.00 | 463.62 | 461.75 | 467.41 | 8,752 |
| 8th Aug 2025 (Fri) | 472.53 | 472.77 | 469.61 | 471.06 | 5,757 |
| 7th Aug 2025 (Thu) | 468.23 | 469.525 | 464.725 | 467.56 | 11,898 |
| 6th Aug 2025 (Wed) | 461.66 | 468.95 | 461.63 | 469.46 | 6,960 |
| 5th Aug 2025 (Tue) | 472.85 | 472.85 | 456.58 | 463.23 | 13,655 |
| 4th Aug 2025 (Mon) | 474.93 | 477.80 | 470.60 | 468.40 | 11,784 |
| 1st Aug 2025 (Fri) | 457.42 | 468.88 | 450.40 | 468.55 | 11,590 |
| 31st Jul 2025 (Thu) | 469.86 | 472.535 | 465.04 | 466.93 | 9,081 |
| 30th Jul 2025 (Wed) | 484.44 | 484.53 | 473.80 | 474.41 | 7,191 |
| 29th Jul 2025 (Tue) | 508.50 | 510.00 | 483.10 | 483.43 | 12,685 |
| 28th Jul 2025 (Mon) | 495.23 | 512.50 | 495.10 | 513.16 | 11,252 |
| 25th Jul 2025 (Fri) | 499.15 | 500.13 | 492.16 | 499.13 | 7,113 |
| 24th Jul 2025 (Thu) | 500.00 | 506.08 | 497.13 | 497.92 | 10,981 |
| 23rd Jul 2025 (Wed) | 489.14 | 496.13 | 489.14 | 494.62 | 12,718 |
| 22nd Jul 2025 (Tue) | 470.41 | 484.37 | 467.81 | 484.52 | 10,346 |
| 21st Jul 2025 (Mon) | 465.80 | 467.50 | 463.69 | 464.47 | 4,976 |