| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 558.81 | 574.69 | 558.75 | 572.36 | 6,244 |
| 2nd Apr 2026 (Thu) | 558.81 | 574.69 | 558.75 | 572.36 | 6,244 |
| 1st Apr 2026 (Wed) | 580.86 | 580.86 | 574.62 | 576.84 | 3,610 |
| 31st Mar 2026 (Tue) | 566.40 | 572.01 | 560.02 | 572.11 | 5,037 |
| 30th Mar 2026 (Mon) | 559.58 | 566.16 | 550.42 | 555.37 | 14,890 |
| 27th Mar 2026 (Fri) | 559.82 | 566.00 | 550.46 | 555.01 | 8,752 |
| 26th Mar 2026 (Thu) | 564.725 | 564.725 | 551.13 | 552.31 | 3,312 |
| 25th Mar 2026 (Wed) | 560.23 | 568.00 | 555.38 | 567.28 | 6,581 |
| 24th Mar 2026 (Tue) | 558.32 | 577.81 | 553.44 | 567.32 | 8,796 |
| 23rd Mar 2026 (Mon) | 599.44 | 601.50 | 566.985 | 568.96 | 8,993 |
| 20th Mar 2026 (Fri) | 598.97 | 600.51 | 587.00 | 591.00 | 5,511 |
| 19th Mar 2026 (Thu) | 577.35 | 603.02 | 577.35 | 602.14 | 6,225 |
| 18th Mar 2026 (Wed) | 588.295 | 601.39 | 581.79 | 583.96 | 16,569 |
| 17th Mar 2026 (Tue) | 593.18 | 596.73 | 575.00 | 580.69 | 5,087 |
| 16th Mar 2026 (Mon) | 586.42 | 592.88 | 582.26 | 585.27 | 5,825 |
| 13th Mar 2026 (Fri) | 582.33 | 582.605 | 575.31 | 582.66 | 4,623 |
| 12th Mar 2026 (Thu) | 595.00 | 595.00 | 573.35 | 573.77 | 10,794 |
| 11th Mar 2026 (Wed) | 597.04 | 608.00 | 595.41 | 602.59 | 11,833 |
| 10th Mar 2026 (Tue) | 590.50 | 609.28 | 589.45 | 598.17 | 10,202 |
| 9th Mar 2026 (Mon) | 568.78 | 591.33 | 564.05 | 589.37 | 7,970 |
| 6th Mar 2026 (Fri) | 605.00 | 605.00 | 578.33 | 589.50 | 15,735 |
| 5th Mar 2026 (Thu) | 633.70 | 633.70 | 602.32 | 620.57 | 7,826 |
| 4th Mar 2026 (Wed) | 619.78 | 631.54 | 615.01 | 630.94 | 10,821 |
| 3rd Mar 2026 (Tue) | 589.31 | 613.99 | 586.57 | 611.80 | 10,326 |
| 2nd Mar 2026 (Mon) | 588.12 | 609.485 | 587.44 | 607.44 | 10,282 |
| 27th Feb 2026 (Fri) | 598.67 | 612.76 | 598.67 | 602.79 | 8,888 |
| 26th Feb 2026 (Thu) | 609.18 | 615.41 | 605.80 | 612.73 | 8,104 |
| 25th Feb 2026 (Wed) | 652.55 | 652.55 | 600.25 | 600.25 | 0 |
| 24th Feb 2026 (Tue) | 652.55 | 652.55 | 595.88 | 595.88 | 0 |
| 23rd Feb 2026 (Mon) | 652.55 | 652.55 | 623.85 | 646.18 | 8,455 |
| 20th Feb 2026 (Fri) | 666.60 | 680.00 | 651.40 | 670.00 | 11,978 |
| 19th Feb 2026 (Thu) | 649.25 | 664.09 | 648.05 | 663.29 | 7,468 |
| 18th Feb 2026 (Wed) | 656.55 | 674.03 | 656.22 | 667.67 | 10,020 |
| 17th Feb 2026 (Tue) | 649.98 | 659.83 | 641.82 | 660.68 | 7,084 |
| 16th Feb 2026 (Mon) | 642.54 | 645.75 | 626.85 | 644.71 | 7,692 |
| 13th Feb 2026 (Fri) | 642.54 | 645.75 | 626.85 | 644.71 | 7,692 |
| 12th Feb 2026 (Thu) | 662.00 | 666.18 | 641.42 | 649.31 | 7,658 |
| 11th Feb 2026 (Wed) | 647.22 | 648.76 | 632.89 | 643.63 | 20,960 |
| 10th Feb 2026 (Tue) | 637.99 | 641.56 | 632.14 | 634.51 | 10,859 |
| 9th Feb 2026 (Mon) | 663.72 | 663.72 | 645.05 | 648.12 | 14,691 |
| 6th Feb 2026 (Fri) | 644.61 | 668.10 | 642.08 | 666.51 | 12,622 |
| 5th Feb 2026 (Thu) | 651.52 | 651.60 | 628.00 | 635.51 | 16,233 |