| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 695.86 | 697.18 | 682.13 | 681.86 | 6,469 |
| 11th Dec 2025 (Thu) | 735.22 | 738.00 | 723.06 | 728.23 | 9,801 |
| 10th Dec 2025 (Wed) | 714.55 | 736.27 | 713.31 | 730.73 | 8,183 |
| 9th Dec 2025 (Tue) | 694.52 | 713.46 | 690.86 | 712.13 | 11,543 |
| 8th Dec 2025 (Mon) | 690.10 | 699.36 | 680.94 | 687.26 | 9,152 |
| 5th Dec 2025 (Fri) | 687.18 | 715.00 | 686.18 | 698.18 | 13,783 |
| 4th Dec 2025 (Thu) | 676.70 | 691.59 | 676.70 | 681.06 | 12,076 |
| 3rd Dec 2025 (Wed) | 682.00 | 695.67 | 682.00 | 684.96 | 12,921 |
| 2nd Dec 2025 (Tue) | 678.54 | 679.37 | 658.39 | 679.36 | 5,674 |
| 1st Dec 2025 (Mon) | 665.49 | 686.38 | 665.49 | 682.18 | 30,420 |
| 28th Nov 2025 (Fri) | 674.00 | 677.41 | 661.65 | 670.06 | 7,732 |
| 27th Nov 2025 (Thu) | 665.95 | 678.15 | 665.50 | 671.39 | 9,575 |
| 26th Nov 2025 (Wed) | 665.95 | 678.15 | 665.50 | 671.39 | 8,511 |
| 25th Nov 2025 (Tue) | 633.49 | 679.80 | 633.49 | 666.61 | 13,489 |
| 24th Nov 2025 (Mon) | 611.04 | 620.29 | 610.25 | 614.39 | 5,347 |
| 21st Nov 2025 (Fri) | 603.15 | 617.06 | 602.52 | 611.56 | 9,065 |
| 20th Nov 2025 (Thu) | 598.85 | 605.41 | 598.85 | 605.41 | 22 |
| 19th Nov 2025 (Wed) | 598.85 | 606.22 | 594.84 | 605.41 | 9,591 |
| 18th Nov 2025 (Tue) | 585.00 | 607.86 | 584.66 | 599.05 | 6,170 |
| 17th Nov 2025 (Mon) | 627.35 | 628.61 | 591.53 | 595.66 | 6,696 |
| 14th Nov 2025 (Fri) | 650.00 | 663.73 | 634.18 | 634.89 | 11,824 |
| 13th Nov 2025 (Thu) | 657.19 | 735.02 | 657.19 | 664.06 | 25,544 |
| 12th Nov 2025 (Wed) | 605.77 | 623.10 | 605.77 | 605.96 | 7,645 |
| 11th Nov 2025 (Tue) | 616.01 | 623.11 | 609.41 | 609.11 | 9,069 |
| 10th Nov 2025 (Mon) | 608.69 | 616.00 | 603.09 | 610.21 | 16,670 |
| 7th Nov 2025 (Fri) | 595.05 | 607.51 | 594.13 | 606.36 | 5,807 |
| 6th Nov 2025 (Thu) | 610.93 | 611.81 | 597.34 | 600.94 | 26,381 |
| 5th Nov 2025 (Wed) | 595.94 | 623.06 | 595.94 | 614.69 | 14,602 |
| 4th Nov 2025 (Tue) | 587.80 | 602.15 | 587.80 | 602.15 | 0 |
| 3rd Nov 2025 (Mon) | 587.80 | 606.35 | 587.80 | 602.15 | 9,410 |
| 31st Oct 2025 (Fri) | 592.20 | 603.04 | 589.00 | 600.08 | 23,368 |
| 30th Oct 2025 (Thu) | 602.85 | 606.00 | 597.33 | 596.78 | 7,128 |
| 29th Oct 2025 (Wed) | 608.055 | 617.20 | 604.00 | 610.91 | 19,971 |
| 28th Oct 2025 (Tue) | 615.60 | 615.60 | 609.98 | 608.69 | 3,429 |
| 27th Oct 2025 (Mon) | 616.95 | 618.10 | 616.23 | 616.05 | 5,083 |
| 24th Oct 2025 (Fri) | 601.98 | 605.46 | 601.78 | 606.24 | 4,354 |
| 23rd Oct 2025 (Thu) | 604.91 | 605.41 | 600.31 | 602.03 | 4,635 |
| 22nd Oct 2025 (Wed) | 599.80 | 610.31 | 599.58 | 605.56 | 7,258 |
| 21st Oct 2025 (Tue) | 594.405 | 594.405 | 594.405 | 594.57 | 5,222 |
| 20th Oct 2025 (Mon) | 593.93 | 593.93 | 593.12 | 593.71 | 3,645 |
| 17th Oct 2025 (Fri) | 598.62 | 600.00 | 594.31 | 594.03 | 3,964 |
| 16th Oct 2025 (Thu) | 594.99 | 599.74 | 594.99 | 596.08 | 2,896 |
| 15th Oct 2025 (Wed) | 626.00 | 627.52 | 599.66 | 600.80 | 6,627 |
| 14th Oct 2025 (Tue) | 606.84 | 627.85 | 605.00 | 621.30 | 11,868 |
| 13th Oct 2025 (Mon) | 611.38 | 615.81 | 604.44 | 611.25 | 14,163 |