| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 464.00 | 464.00 | 459.00 | 461.74 | 7,564 |
| 17th Jul 2025 (Thu) | 445.23 | 461.49 | 445.00 | 461.67 | 9,371 |
| 16th Jul 2025 (Wed) | 427.46 | 441.60 | 427.46 | 441.11 | 8,550 |
| 15th Jul 2025 (Tue) | 440.26 | 440.26 | 426.15 | 425.73 | 3,745 |
| 14th Jul 2025 (Mon) | 430.65 | 436.25 | 430.65 | 439.11 | 4,866 |
| 11th Jul 2025 (Fri) | 432.46 | 432.92 | 426.50 | 432.49 | 7,704 |
| 10th Jul 2025 (Thu) | 437.63 | 445.44 | 437.63 | 437.07 | 6,307 |
| 9th Jul 2025 (Wed) | 444.10 | 444.10 | 431.64 | 433.99 | 13,429 |
| 8th Jul 2025 (Tue) | 443.32 | 446.77 | 440.61 | 441.77 | 18,994 |
| 7th Jul 2025 (Mon) | 454.33 | 454.33 | 449.30 | 455.20 | 13,170 |
| 4th Jul 2025 (Fri) | 449.95 | 456.93 | 449.95 | 455.81 | 4,621 |
| 3rd Jul 2025 (Thu) | 449.95 | 456.93 | 449.95 | 455.81 | 4,621 |
| 2nd Jul 2025 (Wed) | 445.81 | 450.43 | 440.70 | 450.43 | 13,992 |
| 1st Jul 2025 (Tue) | 419.78 | 450.00 | 419.78 | 450.49 | 28,289 |
| 30th Jun 2025 (Mon) | 413.72 | 417.11 | 411.25 | 417.83 | 16,649 |
| 27th Jun 2025 (Fri) | 415.20 | 419.87 | 414.86 | 415.43 | 15,237 |
| 26th Jun 2025 (Thu) | 412.08 | 413.47 | 409.13 | 413.23 | 20,801 |
| 25th Jun 2025 (Wed) | 405.10 | 408.10 | 405.00 | 409.89 | 8,603 |
| 24th Jun 2025 (Tue) | 412.17 | 412.17 | 407.92 | 407.51 | 8,863 |
| 23rd Jun 2025 (Mon) | 399.75 | 404.24 | 399.75 | 403.31 | 7,045 |
| 20th Jun 2025 (Fri) | 402.16 | 406.30 | 402.16 | 404.71 | 9,868 |
| 19th Jun 2025 (Thu) | 408.89 | 408.89 | 397.56 | 398.56 | 14,278 |
| 18th Jun 2025 (Wed) | 408.89 | 408.89 | 397.56 | 398.56 | 14,278 |
| 17th Jun 2025 (Tue) | 410.53 | 412.29 | 409.62 | 411.03 | 9,932 |
| 16th Jun 2025 (Mon) | 412.615 | 418.00 | 412.53 | 414.16 | 12,439 |
| 13th Jun 2025 (Fri) | 399.40 | 405.62 | 399.40 | 399.87 | 12,850 |
| 12th Jun 2025 (Thu) | 396.78 | 403.50 | 396.78 | 402.41 | 18,360 |
| 11th Jun 2025 (Wed) | 404.97 | 405.42 | 400.51 | 403.03 | 7,445 |
| 10th Jun 2025 (Tue) | 407.75 | 408.31 | 401.48 | 403.82 | 5,658 |
| 9th Jun 2025 (Mon) | 400.76 | 407.00 | 400.76 | 402.95 | 4,764 |
| 6th Jun 2025 (Fri) | 400.58 | 403.38 | 398.95 | 402.51 | 7,294 |
| 5th Jun 2025 (Thu) | 400.80 | 400.80 | 392.01 | 394.68 | 9,548 |
| 4th Jun 2025 (Wed) | 395.58 | 401.03 | 395.58 | 399.62 | 11,000 |
| 3rd Jun 2025 (Tue) | 392.03 | 398.59 | 391.97 | 397.57 | 10,199 |
| 2nd Jun 2025 (Mon) | 394.60 | 394.60 | 391.58 | 391.54 | 7,978 |
| 30th May 2025 (Fri) | 399.44 | 401.63 | 396.39 | 396.02 | 12,924 |
| 29th May 2025 (Thu) | 413.01 | 413.01 | 400.80 | 402.46 | 11,769 |
| 28th May 2025 (Wed) | 413.075 | 414.31 | 408.65 | 411.535 | 13,833 |
| 27th May 2025 (Tue) | 409.98 | 416.99 | 409.98 | 416.48 | 6,799 |
| 26th May 2025 (Mon) | 408.08 | 408.08 | 408.08 | 408.08 | 0 |
| 24th May 2025 (Sat) | 415.56 | 415.56 | 412.875 | 408.08 | 10,497 |
| 23rd May 2025 (Fri) | 415.56 | 415.56 | 412.875 | 412.875 | 10,497 |
| 22nd May 2025 (Thu) | 416.40 | 423.91 | 416.40 | 422.33 | 21,097 |
| 21st May 2025 (Wed) | 406.00 | 406.92 | 404.75 | 406.92 | 13,981 |
| 20th May 2025 (Tue) | 419.185 | 431.31 | 419.185 | 421.68 | 24,087 |
| 19th May 2025 (Mon) | 409.195 | 410.72 | 403.45 | 407.51 | 27,894 |