| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 644.61 | 668.10 | 642.08 | 666.51 | 12,622 |
| 5th Feb 2026 (Thu) | 651.52 | 651.60 | 628.00 | 635.51 | 16,233 |
| 4th Feb 2026 (Wed) | 643.855 | 660.00 | 642.66 | 653.04 | 9,326 |
| 3rd Feb 2026 (Tue) | 632.44 | 653.33 | 621.69 | 641.50 | 10,400 |
| 2nd Feb 2026 (Mon) | 614.97 | 635.97 | 614.97 | 632.81 | 12,605 |
| 30th Jan 2026 (Fri) | 601.44 | 615.53 | 601.44 | 607.56 | 6,170 |
| 29th Jan 2026 (Thu) | 607.00 | 612.30 | 606.55 | 608.54 | 9,293 |
| 28th Jan 2026 (Wed) | 618.38 | 618.38 | 603.64 | 611.56 | 10,190 |
| 27th Jan 2026 (Tue) | 627.26 | 627.26 | 612.54 | 611.56 | 9,287 |
| 26th Jan 2026 (Mon) | 622.29 | 624.82 | 613.95 | 621.56 | 8,243 |
| 23rd Jan 2026 (Fri) | 634.01 | 636.65 | 615.15 | 627.94 | 10,820 |
| 22nd Jan 2026 (Thu) | 676.90 | 677.95 | 640.00 | 643.89 | 14,526 |
| 21st Jan 2026 (Wed) | 682.71 | 682.71 | 659.07 | 666.48 | 10,625 |
| 20th Jan 2026 (Tue) | 651.63 | 679.90 | 651.63 | 680.02 | 10,966 |
| 19th Jan 2026 (Mon) | 660.96 | 670.91 | 651.30 | 664.80 | 6,639 |
| 16th Jan 2026 (Fri) | 660.96 | 670.91 | 651.30 | 664.80 | 6,639 |
| 15th Jan 2026 (Thu) | 653.19 | 673.44 | 650.00 | 665.24 | 7,078 |
| 14th Jan 2026 (Wed) | 698.23 | 698.75 | 644.60 | 648.72 | 14,409 |
| 13th Jan 2026 (Tue) | 684.00 | 703.69 | 683.82 | 679.39 | 16,740 |
| 12th Jan 2026 (Mon) | 661.15 | 680.375 | 657.86 | 679.39 | 16,500 |
| 9th Jan 2026 (Fri) | 688.80 | 689.50 | 670.00 | 681.10 | 6,408 |
| 8th Jan 2026 (Thu) | 645.26 | 689.86 | 645.12 | 690.48 | 19,109 |
| 7th Jan 2026 (Wed) | 654.97 | 665.01 | 648.39 | 651.18 | 15,955 |
| 6th Jan 2026 (Tue) | 651.05 | 668.15 | 650.16 | 652.75 | 20,569 |
| 5th Jan 2026 (Mon) | 640.65 | 651.38 | 630.945 | 646.20 | 14,492 |
| 2nd Jan 2026 (Fri) | 605.55 | 636.62 | 605.16 | 636.94 | 10,300 |
| 1st Jan 2026 (Thu) | 609.92 | 613.96 | 605.89 | 606.34 | 14,350 |
| 31st Dec 2025 (Wed) | 609.92 | 613.96 | 605.89 | 606.34 | 14,350 |
| 30th Dec 2025 (Tue) | 630.98 | 631.50 | 610.91 | 612.59 | 31,107 |
| 29th Dec 2025 (Mon) | 628.25 | 642.00 | 628.25 | 632.07 | 20,999 |
| 26th Dec 2025 (Fri) | 627.36 | 634.01 | 627.26 | 630.08 | 4,596 |
| 25th Dec 2025 (Thu) | 622.01 | 632.02 | 620.80 | 631.08 | 14,522 |
| 24th Dec 2025 (Wed) | 622.01 | 632.02 | 620.80 | 631.08 | 14,522 |
| 23rd Dec 2025 (Tue) | 616.91 | 634.01 | 614.26 | 625.32 | 14,050 |
| 22nd Dec 2025 (Mon) | 658.00 | 658.00 | 602.79 | 612.69 | 30,597 |
| 19th Dec 2025 (Fri) | 656.05 | 664.48 | 645.09 | 663.63 | 11,541 |
| 18th Dec 2025 (Thu) | 659.89 | 665.07 | 651.48 | 652.55 | 9,876 |
| 17th Dec 2025 (Wed) | 652.48 | 656.36 | 644.30 | 647.81 | 11,279 |
| 16th Dec 2025 (Tue) | 676.63 | 676.63 | 629.63 | 652.36 | 16,989 |
| 15th Dec 2025 (Mon) | 688.83 | 698.35 | 679.86 | 678.88 | 8,028 |
| 12th Dec 2025 (Fri) | 695.86 | 697.18 | 682.13 | 681.86 | 6,469 |
| 11th Dec 2025 (Thu) | 735.22 | 738.00 | 723.06 | 728.23 | 9,801 |
| 10th Dec 2025 (Wed) | 714.55 | 736.27 | 713.31 | 730.73 | 8,183 |
| 9th Dec 2025 (Tue) | 694.52 | 713.46 | 690.86 | 712.13 | 11,543 |
| 8th Dec 2025 (Mon) | 690.10 | 699.36 | 680.94 | 687.26 | 9,152 |