| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 149.99 | 150.14 | 145.00 | 146.00 | 119,572 |
| 11th Dec 2025 (Thu) | 150.60 | 150.98 | 148.65 | 149.90 | 101,995 |
| 10th Dec 2025 (Wed) | 152.03 | 153.13 | 150.72 | 151.20 | 65,265 |
| 9th Dec 2025 (Tue) | 153.535 | 153.535 | 151.40 | 152.57 | 142,517 |
| 8th Dec 2025 (Mon) | 153.00 | 156.035 | 153.00 | 154.28 | 144,471 |
| 5th Dec 2025 (Fri) | 152.97 | 153.02 | 150.075 | 151.41 | 252,822 |
| 4th Dec 2025 (Thu) | 155.69 | 155.69 | 151.66 | 153.00 | 200,535 |
| 3rd Dec 2025 (Wed) | 156.18 | 156.18 | 153.20 | 155.83 | 157,527 |
| 2nd Dec 2025 (Tue) | 161.97 | 163.05 | 155.88 | 156.48 | 194,377 |
| 1st Dec 2025 (Mon) | 158.83 | 160.23 | 157.18 | 157.90 | 127,895 |
| 28th Nov 2025 (Fri) | 160.465 | 161.52 | 159.25 | 160.01 | 50,628 |
| 27th Nov 2025 (Thu) | 159.655 | 161.17 | 157.07 | 158.40 | 152,828 |
| 26th Nov 2025 (Wed) | 159.655 | 161.17 | 157.07 | 158.40 | 176,322 |
| 25th Nov 2025 (Tue) | 157.82 | 160.53 | 156.03 | 158.99 | 177,055 |
| 24th Nov 2025 (Mon) | 158.14 | 160.15 | 156.075 | 158.44 | 162,164 |
| 21st Nov 2025 (Fri) | 158.00 | 159.77 | 151.98 | 157.55 | 72,538 |
| 20th Nov 2025 (Thu) | 174.17 | 175.00 | 172.70 | 176.31 | 24,700 |
| 19th Nov 2025 (Wed) | 176.965 | 179.39 | 174.83 | 176.31 | 108,783 |
| 18th Nov 2025 (Tue) | 177.44 | 180.005 | 175.24 | 176.46 | 80,441 |
| 17th Nov 2025 (Mon) | 183.48 | 184.77 | 179.08 | 180.26 | 94,333 |
| 14th Nov 2025 (Fri) | 181.60 | 187.44 | 179.00 | 185.01 | 131,008 |
| 13th Nov 2025 (Thu) | 189.495 | 190.43 | 185.50 | 185.97 | 80,548 |
| 12th Nov 2025 (Wed) | 199.50 | 199.50 | 188.57 | 190.89 | 169,432 |
| 11th Nov 2025 (Tue) | 198.94 | 201.62 | 196.31 | 197.86 | 186,270 |
| 10th Nov 2025 (Mon) | 192.26 | 201.43 | 191.93 | 199.72 | 376,814 |
| 7th Nov 2025 (Fri) | 184.29 | 191.29 | 180.99 | 191.24 | 384,649 |
| 6th Nov 2025 (Thu) | 178.74 | 194.86 | 177.87 | 190.82 | 890,182 |
| 5th Nov 2025 (Wed) | 157.86 | 158.96 | 154.72 | 154.98 | 232,913 |
| 4th Nov 2025 (Tue) | 162.90 | 162.90 | 162.08 | 162.08 | 0 |
| 3rd Nov 2025 (Mon) | 162.90 | 165.15 | 160.56 | 162.08 | 205,535 |
| 31st Oct 2025 (Fri) | 161.30 | 163.57 | 159.41 | 162.81 | 151,957 |
| 30th Oct 2025 (Thu) | 154.49 | 159.80 | 153.95 | 157.07 | 88,007 |
| 29th Oct 2025 (Wed) | 156.44 | 157.02 | 154.41 | 156.00 | 110,970 |
| 28th Oct 2025 (Tue) | 159.50 | 160.06 | 156.65 | 157.27 | 94,080 |
| 27th Oct 2025 (Mon) | 158.41 | 158.985 | 156.67 | 157.62 | 103,742 |
| 24th Oct 2025 (Fri) | 159.27 | 160.10 | 156.43 | 156.47 | 111,877 |
| 23rd Oct 2025 (Thu) | 154.76 | 156.81 | 153.20 | 156.59 | 124,626 |
| 22nd Oct 2025 (Wed) | 155.29 | 156.11 | 152.59 | 154.21 | 128,597 |
| 21st Oct 2025 (Tue) | 156.31 | 158.97 | 155.84 | 156.25 | 80,037 |
| 20th Oct 2025 (Mon) | 154.90 | 157.92 | 154.39 | 156.295 | 134,712 |
| 17th Oct 2025 (Fri) | 152.49 | 156.24 | 151.86 | 152.87 | 179,363 |
| 16th Oct 2025 (Thu) | 160.63 | 164.40 | 149.98 | 151.17 | 223,899 |
| 15th Oct 2025 (Wed) | 161.62 | 161.62 | 157.72 | 160.02 | 121,011 |
| 14th Oct 2025 (Tue) | 160.38 | 162.065 | 158.49 | 160.88 | 115,544 |
| 13th Oct 2025 (Mon) | 162.53 | 164.97 | 159.93 | 164.20 | 265,146 |