| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 127.48 | 129.23 | 126.72 | 129.15 | 172,088 |
| 20th Aug 2025 (Wed) | 128.40 | 128.69 | 125.64 | 128.46 | 197,122 |
| 19th Aug 2025 (Tue) | 129.46 | 131.18 | 127.85 | 128.99 | 300,665 |
| 18th Aug 2025 (Mon) | 127.84 | 129.49 | 127.80 | 129.07 | 179,877 |
| 15th Aug 2025 (Fri) | 124.16 | 128.20 | 123.44 | 127.25 | 255,950 |
| 14th Aug 2025 (Thu) | 127.61 | 127.66 | 124.18 | 124.52 | 578,330 |
| 13th Aug 2025 (Wed) | 129.45 | 129.82 | 127.00 | 128.71 | 314,070 |
| 12th Aug 2025 (Tue) | 128.12 | 129.88 | 126.40 | 128.96 | 429,236 |
| 11th Aug 2025 (Mon) | 128.98 | 132.485 | 128.46 | 128.83 | 543,845 |
| 8th Aug 2025 (Fri) | 136.71 | 139.60 | 129.40 | 130.91 | 761,392 |
| 7th Aug 2025 (Thu) | 147.75 | 148.745 | 131.28 | 136.38 | 1,170,291 |
| 6th Aug 2025 (Wed) | 133.10 | 137.315 | 133.10 | 136.96 | 497,334 |
| 5th Aug 2025 (Tue) | 139.47 | 139.47 | 132.74 | 132.94 | 267,907 |
| 4th Aug 2025 (Mon) | 137.35 | 139.13 | 136.15 | 139.13 | 208,270 |
| 1st Aug 2025 (Fri) | 137.475 | 138.16 | 134.17 | 135.60 | 258,345 |
| 31st Jul 2025 (Thu) | 142.635 | 143.27 | 137.91 | 139.98 | 459,709 |
| 30th Jul 2025 (Wed) | 149.665 | 150.79 | 148.15 | 148.88 | 207,996 |
| 29th Jul 2025 (Tue) | 151.30 | 152.20 | 148.60 | 150.27 | 196,113 |
| 28th Jul 2025 (Mon) | 150.89 | 151.55 | 149.84 | 150.77 | 178,476 |
| 25th Jul 2025 (Fri) | 147.85 | 150.40 | 146.785 | 149.84 | 414,375 |
| 24th Jul 2025 (Thu) | 145.25 | 147.86 | 145.19 | 146.56 | 207,408 |
| 23rd Jul 2025 (Wed) | 145.23 | 145.23 | 141.79 | 144.00 | 256,811 |
| 22nd Jul 2025 (Tue) | 144.765 | 145.76 | 142.83 | 144.89 | 161,202 |
| 21st Jul 2025 (Mon) | 145.42 | 146.05 | 143.78 | 145.27 | 246,476 |
| 18th Jul 2025 (Fri) | 143.06 | 145.66 | 142.83 | 145.02 | 288,699 |
| 17th Jul 2025 (Thu) | 139.85 | 144.31 | 139.85 | 143.15 | 527,249 |
| 16th Jul 2025 (Wed) | 139.13 | 140.24 | 137.88 | 139.36 | 215,659 |
| 15th Jul 2025 (Tue) | 139.43 | 141.92 | 139.23 | 140.56 | 239,519 |
| 14th Jul 2025 (Mon) | 136.52 | 140.97 | 135.99 | 138.80 | 247,409 |
| 11th Jul 2025 (Fri) | 137.345 | 139.595 | 137.14 | 137.37 | 424,095 |
| 10th Jul 2025 (Thu) | 142.24 | 142.24 | 136.82 | 137.49 | 721,980 |
| 9th Jul 2025 (Wed) | 145.62 | 146.00 | 141.94 | 142.75 | 580,999 |
| 8th Jul 2025 (Tue) | 145.86 | 147.84 | 142.83 | 145.94 | 2,153,425 |
| 7th Jul 2025 (Mon) | 154.99 | 157.22 | 151.67 | 152.41 | 2,327,261 |
| 4th Jul 2025 (Fri) | 147.56 | 156.53 | 146.96 | 155.15 | 2,149,132 |
| 3rd Jul 2025 (Thu) | 147.56 | 156.53 | 146.96 | 155.15 | 2,149,132 |
| 2nd Jul 2025 (Wed) | 131.35 | 135.37 | 131.35 | 135.01 | 316,784 |
| 1st Jul 2025 (Tue) | 134.065 | 135.46 | 130.31 | 132.33 | 211,298 |
| 30th Jun 2025 (Mon) | 133.89 | 135.41 | 132.98 | 134.33 | 207,501 |
| 27th Jun 2025 (Fri) | 131.76 | 133.21 | 130.73 | 132.08 | 336,231 |
| 26th Jun 2025 (Thu) | 131.45 | 132.50 | 129.00 | 131.12 | 212,793 |
| 25th Jun 2025 (Wed) | 131.36 | 132.65 | 129.89 | 130.24 | 281,943 |
| 24th Jun 2025 (Tue) | 131.04 | 131.60 | 129.94 | 130.83 | 199,660 |
| 23rd Jun 2025 (Mon) | 127.17 | 129.91 | 125.50 | 129.52 | 308,099 |