| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.49 | 112.38 | 105.665 | 111.69 | 284,003 |
| 5th Feb 2026 (Thu) | 113.00 | 114.63 | 105.82 | 106.73 | 142,110 |
| 4th Feb 2026 (Wed) | 118.94 | 119.73 | 113.10 | 115.71 | 122,657 |
| 3rd Feb 2026 (Tue) | 128.715 | 128.715 | 117.40 | 119.66 | 188,293 |
| 2nd Feb 2026 (Mon) | 129.35 | 131.35 | 127.72 | 129.05 | 145,709 |
| 30th Jan 2026 (Fri) | 128.00 | 130.37 | 127.29 | 129.32 | 115,690 |
| 29th Jan 2026 (Thu) | 134.79 | 136.58 | 125.61 | 128.18 | 74,298 |
| 28th Jan 2026 (Wed) | 140.28 | 143.37 | 139.11 | 138.21 | 184,232 |
| 27th Jan 2026 (Tue) | 141.51 | 141.82 | 136.40 | 138.21 | 256,217 |
| 26th Jan 2026 (Mon) | 131.00 | 137.05 | 130.60 | 136.64 | 223,871 |
| 23rd Jan 2026 (Fri) | 131.23 | 131.80 | 129.25 | 130.13 | 185,557 |
| 22nd Jan 2026 (Thu) | 128.10 | 133.47 | 127.60 | 131.25 | 454,291 |
| 21st Jan 2026 (Wed) | 118.80 | 126.00 | 118.80 | 123.46 | 245,801 |
| 20th Jan 2026 (Tue) | 116.72 | 119.77 | 115.90 | 117.00 | 170,188 |
| 19th Jan 2026 (Mon) | 120.44 | 121.80 | 117.87 | 119.02 | 265,290 |
| 16th Jan 2026 (Fri) | 120.44 | 121.80 | 117.87 | 119.02 | 265,290 |
| 15th Jan 2026 (Thu) | 122.775 | 124.05 | 120.48 | 120.86 | 257,651 |
| 14th Jan 2026 (Wed) | 124.285 | 125.57 | 120.60 | 122.41 | 241,336 |
| 13th Jan 2026 (Tue) | 127.59 | 128.63 | 123.36 | 126.57 | 192,499 |
| 12th Jan 2026 (Mon) | 126.185 | 129.035 | 124.44 | 126.57 | 301,062 |
| 9th Jan 2026 (Fri) | 130.56 | 131.29 | 125.21 | 125.49 | 364,184 |
| 8th Jan 2026 (Thu) | 140.505 | 140.505 | 130.55 | 130.68 | 303,438 |
| 7th Jan 2026 (Wed) | 138.065 | 145.83 | 138.065 | 141.445 | 445,462 |
| 6th Jan 2026 (Tue) | 133.66 | 137.235 | 131.59 | 137.10 | 308,801 |
| 5th Jan 2026 (Mon) | 133.145 | 135.61 | 132.45 | 133.64 | 195,396 |
| 2nd Jan 2026 (Fri) | 136.95 | 137.17 | 132.36 | 133.77 | 105,337 |
| 1st Jan 2026 (Thu) | 136.95 | 137.50 | 135.92 | 135.99 | 79,714 |
| 31st Dec 2025 (Wed) | 136.95 | 137.50 | 135.92 | 135.99 | 79,714 |
| 30th Dec 2025 (Tue) | 137.61 | 138.82 | 137.30 | 137.48 | 83,491 |
| 29th Dec 2025 (Mon) | 137.50 | 138.55 | 137.35 | 137.94 | 147,891 |
| 26th Dec 2025 (Fri) | 137.72 | 138.35 | 137.53 | 138.315 | 77,199 |
| 25th Dec 2025 (Thu) | 138.00 | 138.215 | 135.20 | 138.04 | 114,936 |
| 24th Dec 2025 (Wed) | 138.00 | 138.215 | 135.20 | 138.04 | 114,936 |
| 23rd Dec 2025 (Tue) | 141.69 | 142.08 | 138.50 | 141.23 | 125,789 |
| 22nd Dec 2025 (Mon) | 141.93 | 143.20 | 140.71 | 141.84 | 81,767 |
| 19th Dec 2025 (Fri) | 138.40 | 141.19 | 137.89 | 140.39 | 138,969 |
| 18th Dec 2025 (Thu) | 140.55 | 141.42 | 137.50 | 138.29 | 179,923 |
| 17th Dec 2025 (Wed) | 140.50 | 140.80 | 136.43 | 136.71 | 130,601 |
| 16th Dec 2025 (Tue) | 140.19 | 142.365 | 138.85 | 140.05 | 195,113 |
| 15th Dec 2025 (Mon) | 146.15 | 147.41 | 141.76 | 142.05 | 162,620 |
| 12th Dec 2025 (Fri) | 149.99 | 150.14 | 145.00 | 146.00 | 119,572 |
| 11th Dec 2025 (Thu) | 150.60 | 150.98 | 148.65 | 149.90 | 101,995 |
| 10th Dec 2025 (Wed) | 152.03 | 153.13 | 150.72 | 151.20 | 65,265 |
| 9th Dec 2025 (Tue) | 153.535 | 153.535 | 151.40 | 152.57 | 142,517 |
| 8th Dec 2025 (Mon) | 153.00 | 156.035 | 153.00 | 154.28 | 144,471 |