| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 143.06 | 145.66 | 142.83 | 145.02 | 288,699 |
| 17th Jul 2025 (Thu) | 139.85 | 144.31 | 139.85 | 143.15 | 527,249 |
| 16th Jul 2025 (Wed) | 139.13 | 140.24 | 137.88 | 139.36 | 215,659 |
| 15th Jul 2025 (Tue) | 139.43 | 141.92 | 139.23 | 140.56 | 239,519 |
| 14th Jul 2025 (Mon) | 136.52 | 140.97 | 135.99 | 138.80 | 247,409 |
| 11th Jul 2025 (Fri) | 137.345 | 139.595 | 137.14 | 137.37 | 424,095 |
| 10th Jul 2025 (Thu) | 142.24 | 142.24 | 136.82 | 137.49 | 721,980 |
| 9th Jul 2025 (Wed) | 145.62 | 146.00 | 141.94 | 142.75 | 580,999 |
| 8th Jul 2025 (Tue) | 145.86 | 147.84 | 142.83 | 145.94 | 2,153,425 |
| 7th Jul 2025 (Mon) | 154.99 | 157.22 | 151.67 | 152.41 | 2,327,261 |
| 4th Jul 2025 (Fri) | 147.56 | 156.53 | 146.96 | 155.15 | 2,149,132 |
| 3rd Jul 2025 (Thu) | 147.56 | 156.53 | 146.96 | 155.15 | 2,149,132 |
| 2nd Jul 2025 (Wed) | 131.35 | 135.37 | 131.35 | 135.01 | 316,784 |
| 1st Jul 2025 (Tue) | 134.065 | 135.46 | 130.31 | 132.33 | 211,298 |
| 30th Jun 2025 (Mon) | 133.89 | 135.41 | 132.98 | 134.33 | 207,501 |
| 27th Jun 2025 (Fri) | 131.76 | 133.21 | 130.73 | 132.08 | 336,231 |
| 26th Jun 2025 (Thu) | 131.45 | 132.50 | 129.00 | 131.12 | 212,793 |
| 25th Jun 2025 (Wed) | 131.36 | 132.65 | 129.89 | 130.24 | 281,943 |
| 24th Jun 2025 (Tue) | 131.04 | 131.60 | 129.94 | 130.83 | 199,660 |
| 23rd Jun 2025 (Mon) | 127.17 | 129.91 | 125.50 | 129.52 | 308,099 |
| 20th Jun 2025 (Fri) | 130.95 | 131.70 | 127.09 | 127.50 | 210,919 |
| 19th Jun 2025 (Thu) | 124.885 | 130.47 | 124.88 | 130.04 | 557,812 |
| 18th Jun 2025 (Wed) | 124.885 | 130.47 | 124.88 | 130.04 | 557,812 |
| 17th Jun 2025 (Tue) | 120.35 | 125.30 | 119.655 | 124.84 | 400,271 |
| 16th Jun 2025 (Mon) | 121.045 | 122.395 | 120.97 | 121.93 | 213,814 |
| 13th Jun 2025 (Fri) | 120.645 | 123.12 | 119.84 | 120.45 | 189,282 |
| 12th Jun 2025 (Thu) | 120.12 | 123.65 | 120.02 | 122.68 | 414,065 |
| 11th Jun 2025 (Wed) | 120.17 | 120.57 | 118.17 | 118.63 | 164,462 |
| 10th Jun 2025 (Tue) | 123.17 | 123.66 | 119.52 | 119.91 | 261,235 |
| 9th Jun 2025 (Mon) | 122.22 | 122.85 | 119.00 | 121.17 | 298,853 |
| 6th Jun 2025 (Fri) | 122.54 | 123.07 | 121.60 | 122.16 | 359,138 |
| 5th Jun 2025 (Thu) | 121.15 | 123.77 | 120.59 | 121.75 | 276,297 |
| 4th Jun 2025 (Wed) | 119.00 | 121.39 | 119.00 | 119.70 | 374,501 |
| 3rd Jun 2025 (Tue) | 117.31 | 119.05 | 116.12 | 118.66 | 281,275 |
| 2nd Jun 2025 (Mon) | 117.44 | 118.30 | 114.80 | 117.74 | 265,748 |
| 30th May 2025 (Fri) | 116.75 | 118.19 | 115.22 | 117.88 | 300,741 |
| 29th May 2025 (Thu) | 117.01 | 118.21 | 115.69 | 117.00 | 222,418 |
| 28th May 2025 (Wed) | 117.62 | 118.48 | 116.17 | 116.62 | 165,975 |
| 27th May 2025 (Tue) | 115.95 | 118.02 | 115.42 | 117.60 | 276,261 |
| 26th May 2025 (Mon) | 114.46 | 114.46 | 114.46 | 114.46 | 0 |
| 24th May 2025 (Sat) | 113.94 | 115.48 | 113.94 | 114.46 | 204,690 |
| 23rd May 2025 (Fri) | 113.94 | 115.48 | 113.94 | 114.93 | 204,690 |
| 22nd May 2025 (Thu) | 114.20 | 116.75 | 114.14 | 116.00 | 249,187 |
| 21st May 2025 (Wed) | 115.00 | 116.01 | 113.59 | 114.02 | 236,384 |
| 20th May 2025 (Tue) | 115.36 | 116.27 | 114.73 | 115.75 | 258,596 |
| 19th May 2025 (Mon) | 115.49 | 116.98 | 115.49 | 116.29 | 217,621 |