| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 117.39 | 121.27 | 114.06 | 120.36 | 173,036 |
| 2nd Apr 2026 (Thu) | 117.39 | 121.27 | 114.06 | 120.36 | 173,036 |
| 1st Apr 2026 (Wed) | 120.78 | 121.99 | 117.05 | 118.67 | 142,004 |
| 31st Mar 2026 (Tue) | 116.50 | 119.58 | 114.90 | 118.05 | 63,911 |
| 30th Mar 2026 (Mon) | 115.25 | 119.50 | 113.145 | 115.81 | 157,034 |
| 27th Mar 2026 (Fri) | 118.73 | 118.73 | 112.76 | 114.48 | 197,773 |
| 26th Mar 2026 (Thu) | 122.00 | 127.33 | 122.00 | 124.30 | 139,948 |
| 25th Mar 2026 (Wed) | 124.01 | 127.46 | 122.22 | 123.29 | 119,850 |
| 24th Mar 2026 (Tue) | 128.03 | 128.03 | 121.715 | 122.57 | 99,221 |
| 23rd Mar 2026 (Mon) | 125.97 | 130.54 | 124.50 | 129.23 | 81,519 |
| 20th Mar 2026 (Fri) | 128.00 | 128.39 | 124.51 | 125.08 | 77,774 |
| 19th Mar 2026 (Thu) | 131.30 | 133.19 | 126.74 | 129.94 | 98,131 |
| 18th Mar 2026 (Wed) | 128.87 | 133.59 | 128.77 | 131.26 | 79,576 |
| 17th Mar 2026 (Tue) | 126.99 | 132.07 | 126.99 | 128.87 | 140,591 |
| 16th Mar 2026 (Mon) | 125.81 | 129.09 | 125.39 | 126.57 | 116,167 |
| 13th Mar 2026 (Fri) | 127.35 | 129.63 | 123.32 | 124.52 | 180,911 |
| 12th Mar 2026 (Thu) | 127.38 | 131.31 | 126.57 | 127.16 | 98,910 |
| 11th Mar 2026 (Wed) | 124.41 | 127.63 | 123.875 | 127.49 | 127,923 |
| 10th Mar 2026 (Tue) | 128.64 | 128.72 | 122.00 | 123.08 | 93,402 |
| 9th Mar 2026 (Mon) | 124.44 | 128.67 | 124.44 | 128.56 | 87,140 |
| 6th Mar 2026 (Fri) | 120.93 | 126.03 | 120.30 | 125.75 | 57,568 |
| 5th Mar 2026 (Thu) | 119.55 | 125.10 | 119.55 | 122.36 | 62,409 |
| 4th Mar 2026 (Wed) | 111.01 | 120.39 | 111.01 | 118.33 | 301,879 |
| 3rd Mar 2026 (Tue) | 106.33 | 113.92 | 105.17 | 111.77 | 68,775 |
| 2nd Mar 2026 (Mon) | 109.435 | 112.19 | 109.09 | 111.11 | 301,694 |
| 27th Feb 2026 (Fri) | 112.485 | 113.105 | 109.40 | 111.96 | 197,243 |
| 26th Feb 2026 (Thu) | 114.315 | 116.50 | 112.30 | 116.46 | 261,397 |
| 25th Feb 2026 (Wed) | 113.01 | 113.01 | 110.33 | 110.33 | 0 |
| 24th Feb 2026 (Tue) | 113.01 | 113.01 | 104.43 | 104.43 | 0 |
| 23rd Feb 2026 (Mon) | 113.01 | 113.12 | 101.46 | 102.615 | 691,892 |
| 20th Feb 2026 (Fri) | 119.31 | 122.76 | 114.78 | 115.66 | 258,143 |
| 19th Feb 2026 (Thu) | 121.61 | 121.61 | 118.52 | 120.60 | 169,567 |
| 18th Feb 2026 (Wed) | 116.98 | 122.27 | 115.60 | 121.78 | 242,459 |
| 17th Feb 2026 (Tue) | 125.76 | 129.80 | 120.41 | 122.56 | 216,545 |
| 16th Feb 2026 (Mon) | 126.13 | 129.39 | 122.74 | 125.20 | 219,871 |
| 13th Feb 2026 (Fri) | 126.13 | 129.39 | 122.74 | 125.20 | 219,871 |
| 12th Feb 2026 (Thu) | 130.90 | 133.33 | 121.82 | 126.13 | 139,010 |
| 11th Feb 2026 (Wed) | 130.00 | 130.00 | 122.46 | 127.33 | 314,938 |
| 10th Feb 2026 (Tue) | 124.40 | 133.42 | 124.13 | 129.67 | 1,236,676 |
| 9th Feb 2026 (Mon) | 115.05 | 115.85 | 111.51 | 114.01 | 723,600 |
| 6th Feb 2026 (Fri) | 108.49 | 112.38 | 105.665 | 111.69 | 284,003 |
| 5th Feb 2026 (Thu) | 113.00 | 114.63 | 105.82 | 106.73 | 142,110 |