| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 136.29 | 139.08 | 135.99 | 138.82 | 257,409 |
| 18th Sep 2025 (Thu) | 135.19 | 137.26 | 134.60 | 136.81 | 143,323 |
| 17th Sep 2025 (Wed) | 135.00 | 136.47 | 132.33 | 134.23 | 124,551 |
| 16th Sep 2025 (Tue) | 135.73 | 136.10 | 132.87 | 134.59 | 335,800 |
| 15th Sep 2025 (Mon) | 137.30 | 139.84 | 136.17 | 138.65 | 320,030 |
| 12th Sep 2025 (Fri) | 138.905 | 139.71 | 136.245 | 136.50 | 228,503 |
| 11th Sep 2025 (Thu) | 139.83 | 141.04 | 138.63 | 139.15 | 149,122 |
| 10th Sep 2025 (Wed) | 141.84 | 145.11 | 138.69 | 139.13 | 217,183 |
| 9th Sep 2025 (Tue) | 136.69 | 140.65 | 136.64 | 140.46 | 271,567 |
| 8th Sep 2025 (Mon) | 136.00 | 136.91 | 134.80 | 136.44 | 291,931 |
| 5th Sep 2025 (Fri) | 133.00 | 136.22 | 132.66 | 136.08 | 245,483 |
| 4th Sep 2025 (Thu) | 131.57 | 132.26 | 129.17 | 131.78 | 179,691 |
| 3rd Sep 2025 (Wed) | 133.95 | 133.95 | 131.12 | 132.60 | 235,090 |
| 2nd Sep 2025 (Tue) | 134.13 | 135.60 | 132.06 | 134.69 | 307,096 |
| 1st Sep 2025 (Mon) | 139.85 | 142.49 | 136.05 | 136.68 | 388,439 |
| 29th Aug 2025 (Fri) | 139.85 | 142.49 | 136.05 | 136.68 | 388,439 |
| 28th Aug 2025 (Thu) | 134.37 | 141.35 | 134.24 | 140.96 | 492,457 |
| 27th Aug 2025 (Wed) | 128.14 | 131.85 | 128.01 | 131.73 | 485,680 |
| 26th Aug 2025 (Tue) | 128.44 | 128.99 | 126.25 | 126.31 | 314,573 |
| 25th Aug 2025 (Mon) | 130.75 | 130.75 | 128.10 | 128.38 | 172,615 |
| 22nd Aug 2025 (Fri) | 128.33 | 132.30 | 128.20 | 131.22 | 248,554 |
| 21st Aug 2025 (Thu) | 127.48 | 129.23 | 126.72 | 129.15 | 172,088 |
| 20th Aug 2025 (Wed) | 128.40 | 128.69 | 125.64 | 128.46 | 197,122 |
| 19th Aug 2025 (Tue) | 129.46 | 131.18 | 127.85 | 128.99 | 300,665 |
| 18th Aug 2025 (Mon) | 127.84 | 129.49 | 127.80 | 129.07 | 179,877 |
| 15th Aug 2025 (Fri) | 124.16 | 128.20 | 123.44 | 127.25 | 255,950 |
| 14th Aug 2025 (Thu) | 127.61 | 127.66 | 124.18 | 124.52 | 578,330 |
| 13th Aug 2025 (Wed) | 129.45 | 129.82 | 127.00 | 128.71 | 314,070 |
| 12th Aug 2025 (Tue) | 128.12 | 129.88 | 126.40 | 128.96 | 429,236 |
| 11th Aug 2025 (Mon) | 128.98 | 132.485 | 128.46 | 128.83 | 543,845 |
| 8th Aug 2025 (Fri) | 136.71 | 139.60 | 129.40 | 130.91 | 761,392 |
| 7th Aug 2025 (Thu) | 147.75 | 148.745 | 131.28 | 136.38 | 1,170,291 |
| 6th Aug 2025 (Wed) | 133.10 | 137.315 | 133.10 | 136.96 | 497,334 |
| 5th Aug 2025 (Tue) | 139.47 | 139.47 | 132.74 | 132.94 | 267,907 |
| 4th Aug 2025 (Mon) | 137.35 | 139.13 | 136.15 | 139.13 | 208,270 |
| 1st Aug 2025 (Fri) | 137.475 | 138.16 | 134.17 | 135.60 | 258,345 |
| 31st Jul 2025 (Thu) | 142.635 | 143.27 | 137.91 | 139.98 | 459,709 |
| 30th Jul 2025 (Wed) | 149.665 | 150.79 | 148.15 | 148.88 | 207,996 |
| 29th Jul 2025 (Tue) | 151.30 | 152.20 | 148.60 | 150.27 | 196,113 |
| 28th Jul 2025 (Mon) | 150.89 | 151.55 | 149.84 | 150.77 | 178,476 |
| 25th Jul 2025 (Fri) | 147.85 | 150.40 | 146.785 | 149.84 | 414,375 |
| 24th Jul 2025 (Thu) | 145.25 | 147.86 | 145.19 | 146.56 | 207,408 |
| 23rd Jul 2025 (Wed) | 145.23 | 145.23 | 141.79 | 144.00 | 256,811 |
| 22nd Jul 2025 (Tue) | 144.765 | 145.76 | 142.83 | 144.89 | 161,202 |
| 21st Jul 2025 (Mon) | 145.42 | 146.05 | 143.78 | 145.27 | 246,476 |