| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.64 | 19.76 | 19.64 | 19.75 | 2,220 |
| 5th Feb 2026 (Thu) | 19.45 | 19.51 | 19.44 | 19.4566 | 477 |
| 4th Feb 2026 (Wed) | 19.80 | 19.80 | 19.56 | 19.66 | 586 |
| 3rd Feb 2026 (Tue) | 19.75 | 19.75 | 19.73 | 19.7813 | 100 |
| 2nd Feb 2026 (Mon) | 19.96 | 19.97 | 19.96 | 19.9148 | 315 |
| 30th Jan 2026 (Fri) | 19.83 | 19.8403 | 19.83 | 19.8403 | 0 |
| 29th Jan 2026 (Thu) | 19.83 | 19.83 | 19.83 | 19.9272 | 0 |
| 28th Jan 2026 (Wed) | 19.94 | 19.98 | 19.94 | 19.98 | 0 |
| 27th Jan 2026 (Tue) | 19.94 | 19.989 | 19.94 | 19.98 | 300 |
| 26th Jan 2026 (Mon) | 19.93 | 19.93 | 19.91 | 19.93 | 208 |
| 23rd Jan 2026 (Fri) | 19.93 | 19.93 | 19.86 | 19.855 | 1,787 |
| 22nd Jan 2026 (Thu) | 19.829 | 19.859 | 19.829 | 19.815 | 1,282 |
| 21st Jan 2026 (Wed) | 19.70 | 19.76 | 19.67 | 19.7454 | 648 |
| 20th Jan 2026 (Tue) | 19.70 | 19.70 | 19.62 | 19.62 | 3,498 |
| 19th Jan 2026 (Mon) | 19.88 | 19.88 | 19.78 | 19.82 | 2,215 |
| 16th Jan 2026 (Fri) | 19.88 | 19.88 | 19.78 | 19.82 | 2,215 |
| 15th Jan 2026 (Thu) | 19.83 | 19.83 | 19.78 | 19.78 | 50 |
| 14th Jan 2026 (Wed) | 19.83 | 19.83 | 19.78 | 19.78 | 264 |
| 13th Jan 2026 (Tue) | 19.83 | 19.85 | 19.83 | 19.8507 | 463 |
| 12th Jan 2026 (Mon) | 19.81 | 19.88 | 19.81 | 19.8507 | 527 |
| 9th Jan 2026 (Fri) | 19.84 | 19.86 | 19.84 | 19.85 | 163 |
| 8th Jan 2026 (Thu) | 19.81 | 19.81 | 19.74 | 19.7511 | 731 |
| 7th Jan 2026 (Wed) | 19.829 | 19.86 | 19.81 | 19.79 | 6,102 |
| 6th Jan 2026 (Tue) | 19.76 | 19.76 | 19.74 | 19.7814 | 414 |
| 5th Jan 2026 (Mon) | 19.74 | 19.76 | 19.70 | 19.7031 | 6,901 |