| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.44 | 19.44 | 19.31 | 19.58 | 4,258 |
| 2nd Apr 2026 (Thu) | 19.44 | 19.44 | 19.31 | 19.58 | 4,258 |
| 1st Apr 2026 (Wed) | 19.52 | 19.62 | 19.52 | 19.7099 | 2,797 |
| 31st Mar 2026 (Tue) | 19.09 | 19.47 | 19.09 | 19.43 | 1,406 |
| 30th Mar 2026 (Mon) | 19.25 | 19.25 | 18.92 | 18.8521 | 100 |
| 27th Mar 2026 (Fri) | 19.40 | 19.40 | 19.02 | 19.02 | 432 |
| 26th Mar 2026 (Thu) | 19.49 | 19.491 | 19.44 | 19.44 | 16,977 |
| 25th Mar 2026 (Wed) | 19.69 | 19.7798 | 19.69 | 19.7798 | 7 |
| 24th Mar 2026 (Tue) | 19.69 | 19.74 | 19.689 | 19.69 | 500 |
| 23rd Mar 2026 (Mon) | 19.83 | 19.83 | 19.75 | 19.75 | 6,469 |
| 20th Mar 2026 (Fri) | 19.62 | 19.62 | 19.50 | 19.54 | 501 |
| 19th Mar 2026 (Thu) | 19.60 | 19.73 | 19.60 | 19.6857 | 4,685 |
| 18th Mar 2026 (Wed) | 19.78 | 19.78 | 19.71 | 19.71 | 227 |
| 17th Mar 2026 (Tue) | 19.80 | 19.80 | 19.78 | 19.81 | 4,157 |
| 16th Mar 2026 (Mon) | 19.74 | 20.05 | 19.69 | 19.7111 | 0 |
| 13th Mar 2026 (Fri) | 19.66 | 19.66 | 19.58 | 19.5647 | 0 |
| 12th Mar 2026 (Thu) | 19.71 | 19.71 | 19.65 | 19.65 | 997 |
| 11th Mar 2026 (Wed) | 19.82 | 19.82 | 19.7894 | 19.7894 | 15 |
| 10th Mar 2026 (Tue) | 19.82 | 19.82 | 19.81 | 19.81 | 156 |
| 9th Mar 2026 (Mon) | 19.57 | 19.82 | 19.57 | 19.82 | 233 |
| 6th Mar 2026 (Fri) | 19.58 | 19.58 | 19.57 | 19.57 | 0 |
| 5th Mar 2026 (Thu) | 19.72 | 19.83 | 19.71 | 19.83 | 300 |
| 4th Mar 2026 (Wed) | 19.90 | 19.90 | 19.869 | 19.87 | 1,422 |
| 3rd Mar 2026 (Tue) | 19.52 | 19.71 | 19.52 | 19.69 | 1,388 |
| 2nd Mar 2026 (Mon) | 19.73 | 19.7784 | 19.73 | 19.7784 | 0 |
| 27th Feb 2026 (Fri) | 19.73 | 19.77 | 19.73 | 19.7511 | 400 |
| 26th Feb 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 189 |
| 25th Feb 2026 (Wed) | 19.66 | 19.92 | 19.66 | 19.92 | 0 |
| 24th Feb 2026 (Tue) | 19.66 | 19.79 | 19.66 | 19.79 | 0 |
| 23rd Feb 2026 (Mon) | 19.66 | 19.69 | 19.62 | 19.62 | 700 |
| 20th Feb 2026 (Fri) | 19.73 | 19.80 | 19.73 | 19.7445 | 400 |
| 19th Feb 2026 (Thu) | 19.65 | 19.67 | 19.65 | 19.67 | 700 |
| 18th Feb 2026 (Wed) | 19.70 | 19.72 | 19.68 | 19.68 | 200 |
| 17th Feb 2026 (Tue) | 19.50 | 19.62 | 19.50 | 19.57 | 368 |
| 16th Feb 2026 (Mon) | 19.67 | 19.67 | 19.62 | 19.62 | 300 |
| 13th Feb 2026 (Fri) | 19.67 | 19.67 | 19.62 | 19.62 | 300 |
| 12th Feb 2026 (Thu) | 19.65 | 19.67 | 19.60 | 19.61 | 1 |
| 11th Feb 2026 (Wed) | 19.80 | 19.80 | 19.71 | 19.8011 | 0 |
| 10th Feb 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.7572 | 300 |
| 9th Feb 2026 (Mon) | 19.70 | 19.85 | 19.67 | 19.85 | 3,567 |
| 6th Feb 2026 (Fri) | 19.64 | 19.76 | 19.64 | 19.75 | 2,220 |
| 5th Feb 2026 (Thu) | 19.45 | 19.51 | 19.44 | 19.4566 | 477 |