| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.28 | 52.94 | 51.035 | 52.44 | 55,804 |
| 2nd Apr 2026 (Thu) | 51.28 | 52.94 | 51.035 | 52.44 | 55,804 |
| 1st Apr 2026 (Wed) | 52.75 | 53.07 | 52.45 | 52.53 | 12,154 |
| 31st Mar 2026 (Tue) | 50.80 | 52.10 | 50.26 | 52.05 | 7,684 |
| 30th Mar 2026 (Mon) | 50.345 | 50.41 | 49.26 | 49.61 | 8,586 |
| 27th Mar 2026 (Fri) | 50.81 | 50.81 | 49.40 | 49.49 | 14,670 |
| 26th Mar 2026 (Thu) | 51.86 | 52.50 | 51.27 | 51.29 | 15,687 |
| 25th Mar 2026 (Wed) | 52.75 | 53.00 | 51.99 | 52.33 | 15,976 |
| 24th Mar 2026 (Tue) | 51.20 | 52.46 | 51.17 | 51.82 | 12,015 |
| 23rd Mar 2026 (Mon) | 52.28 | 53.11 | 52.01 | 52.06 | 29,549 |
| 20th Mar 2026 (Fri) | 51.38 | 51.62 | 50.18 | 50.74 | 24,173 |
| 19th Mar 2026 (Thu) | 51.22 | 52.15 | 51.03 | 51.63 | 24,107 |
| 18th Mar 2026 (Wed) | 53.40 | 53.56 | 52.041 | 52.09 | 124,105 |
| 17th Mar 2026 (Tue) | 54.47 | 54.86 | 53.88 | 53.94 | 125,048 |
| 16th Mar 2026 (Mon) | 53.77 | 54.30 | 53.535 | 53.81 | 38,589 |
| 13th Mar 2026 (Fri) | 53.71 | 54.20 | 52.84 | 52.90 | 18,013 |
| 12th Mar 2026 (Thu) | 53.87 | 54.00 | 53.16 | 53.21 | 257,222 |
| 11th Mar 2026 (Wed) | 55.50 | 55.555 | 54.36 | 54.91 | 28,354 |
| 10th Mar 2026 (Tue) | 55.52 | 56.75 | 55.16 | 55.56 | 36,428 |
| 9th Mar 2026 (Mon) | 54.01 | 55.93 | 53.05 | 55.64 | 42,077 |
| 6th Mar 2026 (Fri) | 54.50 | 55.20 | 53.91 | 55.05 | 42,065 |
| 5th Mar 2026 (Thu) | 57.055 | 57.35 | 55.30 | 56.12 | 50,449 |
| 4th Mar 2026 (Wed) | 58.02 | 58.30 | 57.31 | 57.98 | 22,194 |
| 3rd Mar 2026 (Tue) | 56.28 | 57.86 | 55.44 | 57.48 | 25,164 |
| 2nd Mar 2026 (Mon) | 57.255 | 58.77 | 57.255 | 58.37 | 24,214 |
| 27th Feb 2026 (Fri) | 58.495 | 58.64 | 57.88 | 58.54 | 37,665 |
| 26th Feb 2026 (Thu) | 59.39 | 59.89 | 59.17 | 59.77 | 9,305 |
| 25th Feb 2026 (Wed) | 59.75 | 59.76 | 59.75 | 59.76 | 0 |
| 24th Feb 2026 (Tue) | 59.75 | 59.75 | 59.09 | 59.09 | 0 |
| 23rd Feb 2026 (Mon) | 59.75 | 60.23 | 58.00 | 58.21 | 33,011 |
| 20th Feb 2026 (Fri) | 59.36 | 60.37 | 59.14 | 60.15 | 36,605 |
| 19th Feb 2026 (Thu) | 59.93 | 60.10 | 59.20 | 59.63 | 6,071 |
| 18th Feb 2026 (Wed) | 60.21 | 60.72 | 59.97 | 60.27 | 14,572 |
| 17th Feb 2026 (Tue) | 59.88 | 60.38 | 59.16 | 60.02 | 12,742 |
| 16th Feb 2026 (Mon) | 59.82 | 60.42 | 59.16 | 59.82 | 37,288 |
| 13th Feb 2026 (Fri) | 59.82 | 60.42 | 59.16 | 59.82 | 37,288 |
| 12th Feb 2026 (Thu) | 61.82 | 62.06 | 59.70 | 59.71 | 55,131 |
| 11th Feb 2026 (Wed) | 62.12 | 62.23 | 60.90 | 61.38 | 19,519 |
| 10th Feb 2026 (Tue) | 61.66 | 62.27 | 61.42 | 61.52 | 20,977 |
| 9th Feb 2026 (Mon) | 61.25 | 61.60 | 60.81 | 61.41 | 5,735 |
| 6th Feb 2026 (Fri) | 59.27 | 61.47 | 59.26 | 61.37 | 118,718 |
| 5th Feb 2026 (Thu) | 59.27 | 59.40 | 58.36 | 58.43 | 30,803 |