| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 107.19 | 107.65 | 106.47 | 107.28 | 23,878 |
| 18th Sep 2025 (Thu) | 105.90 | 107.38 | 105.77 | 106.57 | 21,879 |
| 17th Sep 2025 (Wed) | 105.56 | 106.82 | 104.52 | 106.03 | 21,388 |
| 16th Sep 2025 (Tue) | 105.48 | 105.81 | 104.50 | 104.90 | 11,279 |
| 15th Sep 2025 (Mon) | 105.43 | 105.86 | 105.01 | 105.50 | 14,206 |
| 12th Sep 2025 (Fri) | 105.89 | 106.21 | 105.16 | 105.17 | 10,269 |
| 11th Sep 2025 (Thu) | 104.47 | 106.55 | 104.35 | 106.39 | 29,983 |
| 10th Sep 2025 (Wed) | 104.52 | 104.55 | 103.26 | 103.66 | 23,879 |
| 9th Sep 2025 (Tue) | 103.72 | 104.91 | 103.41 | 104.70 | 33,010 |
| 8th Sep 2025 (Mon) | 103.47 | 103.90 | 102.80 | 103.82 | 31,870 |
| 5th Sep 2025 (Fri) | 104.74 | 105.00 | 102.59 | 103.36 | 31,218 |
| 4th Sep 2025 (Thu) | 102.41 | 104.35 | 102.37 | 104.28 | 23,572 |
| 3rd Sep 2025 (Wed) | 102.52 | 102.82 | 101.45 | 102.63 | 19,272 |
| 2nd Sep 2025 (Tue) | 102.04 | 102.83 | 101.21 | 102.79 | 22,004 |
| 1st Sep 2025 (Mon) | 104.01 | 104.24 | 103.23 | 103.95 | 24,108 |
| 29th Aug 2025 (Fri) | 104.01 | 104.24 | 103.23 | 103.95 | 24,108 |
| 28th Aug 2025 (Thu) | 104.22 | 104.47 | 103.50 | 104.35 | 14,780 |
| 27th Aug 2025 (Wed) | 103.78 | 104.21 | 103.66 | 103.98 | 6,987 |
| 26th Aug 2025 (Tue) | 102.50 | 103.39 | 102.44 | 103.31 | 23,583 |
| 25th Aug 2025 (Mon) | 103.87 | 104.05 | 102.72 | 102.74 | 26,559 |
| 22nd Aug 2025 (Fri) | 101.54 | 104.87 | 101.54 | 104.36 | 15,981 |
| 21st Aug 2025 (Thu) | 100.40 | 100.84 | 99.75 | 100.52 | 22,583 |
| 20th Aug 2025 (Wed) | 101.33 | 101.62 | 100.585 | 101.11 | 10,340 |
| 19th Aug 2025 (Tue) | 101.37 | 102.37 | 100.69 | 101.15 | 28,078 |
| 18th Aug 2025 (Mon) | 101.20 | 101.43 | 100.90 | 101.07 | 37,297 |
| 15th Aug 2025 (Fri) | 102.35 | 102.35 | 101.04 | 101.25 | 30,281 |
| 14th Aug 2025 (Thu) | 100.42 | 101.17 | 100.11 | 100.99 | 48,936 |
| 13th Aug 2025 (Wed) | 99.83 | 101.25 | 99.72 | 101.15 | 23,459 |
| 12th Aug 2025 (Tue) | 97.80 | 99.21 | 97.58 | 99.07 | 17,062 |
| 11th Aug 2025 (Mon) | 98.00 | 98.26 | 96.77 | 97.01 | 30,788 |
| 8th Aug 2025 (Fri) | 97.38 | 98.12 | 97.21 | 97.89 | 20,581 |
| 7th Aug 2025 (Thu) | 98.99 | 99.231 | 96.23 | 96.97 | 31,501 |
| 6th Aug 2025 (Wed) | 98.03 | 98.28 | 97.18 | 97.98 | 34,975 |
| 5th Aug 2025 (Tue) | 97.88 | 98.35 | 96.91 | 97.60 | 20,527 |
| 4th Aug 2025 (Mon) | 96.47 | 97.89 | 96.40 | 97.88 | 37,019 |
| 1st Aug 2025 (Fri) | 96.17 | 96.19 | 94.39 | 95.33 | 37,522 |
| 31st Jul 2025 (Thu) | 99.59 | 99.98 | 97.55 | 97.79 | 41,184 |
| 30th Jul 2025 (Wed) | 100.20 | 100.52 | 98.835 | 99.34 | 25,207 |
| 29th Jul 2025 (Tue) | 101.13 | 101.15 | 99.81 | 100.20 | 36,487 |
| 28th Jul 2025 (Mon) | 101.18 | 101.53 | 100.65 | 101.04 | 48,160 |
| 25th Jul 2025 (Fri) | 100.76 | 101.51 | 100.25 | 101.30 | 50,049 |
| 24th Jul 2025 (Thu) | 100.42 | 101.45 | 100.40 | 100.53 | 49,726 |
| 23rd Jul 2025 (Wed) | 100.64 | 101.87 | 100.25 | 101.95 | 340,470 |
| 22nd Jul 2025 (Tue) | 98.68 | 99.83 | 98.68 | 99.64 | 29,089 |