| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 100.01 | 100.01 | 98.41 | 98.88 | 33,500 |
| 17th Jul 2025 (Thu) | 98.34 | 99.89 | 98.33 | 99.66 | 48,449 |
| 16th Jul 2025 (Wed) | 98.26 | 98.57 | 96.78 | 98.47 | 59,390 |
| 15th Jul 2025 (Tue) | 99.50 | 99.67 | 97.54 | 97.50 | 42,890 |
| 14th Jul 2025 (Mon) | 98.92 | 99.45 | 98.62 | 99.56 | 16,686 |
| 11th Jul 2025 (Fri) | 99.06 | 99.46 | 98.79 | 99.07 | 55,739 |
| 10th Jul 2025 (Thu) | 99.48 | 100.90 | 99.25 | 100.49 | 22,538 |
| 9th Jul 2025 (Wed) | 99.52 | 100.07 | 98.80 | 99.57 | 16,996 |
| 8th Jul 2025 (Tue) | 99.08 | 99.25 | 98.59 | 98.61 | 14,274 |
| 7th Jul 2025 (Mon) | 100.59 | 101.01 | 98.316 | 99.38 | 11,596 |
| 4th Jul 2025 (Fri) | 100.17 | 101.60 | 100.17 | 101.23 | 25,193 |
| 3rd Jul 2025 (Thu) | 100.17 | 101.60 | 100.17 | 101.23 | 25,193 |
| 2nd Jul 2025 (Wed) | 99.82 | 100.08 | 99.22 | 99.78 | 25,935 |
| 1st Jul 2025 (Tue) | 97.84 | 100.33 | 97.84 | 99.90 | 57,404 |
| 30th Jun 2025 (Mon) | 97.91 | 98.25 | 97.19 | 98.03 | 42,019 |
| 27th Jun 2025 (Fri) | 95.61 | 97.51 | 95.61 | 96.88 | 29,988 |
| 26th Jun 2025 (Thu) | 93.79 | 95.22 | 93.79 | 95.14 | 22,610 |
| 25th Jun 2025 (Wed) | 93.775 | 93.84 | 92.93 | 93.41 | 22,995 |
| 24th Jun 2025 (Tue) | 93.06 | 94.45 | 92.87 | 94.01 | 34,732 |
| 23rd Jun 2025 (Mon) | 90.30 | 91.89 | 89.52 | 91.85 | 39,645 |
| 20th Jun 2025 (Fri) | 90.91 | 91.16 | 89.79 | 90.22 | 29,193 |
| 19th Jun 2025 (Thu) | 90.46 | 91.37 | 90.06 | 90.19 | 13,877 |
| 18th Jun 2025 (Wed) | 90.46 | 91.37 | 90.06 | 90.19 | 13,877 |
| 17th Jun 2025 (Tue) | 90.91 | 91.75 | 90.16 | 90.39 | 19,588 |
| 16th Jun 2025 (Mon) | 91.20 | 92.52 | 91.16 | 91.71 | 27,120 |
| 13th Jun 2025 (Fri) | 91.64 | 91.97 | 89.79 | 90.26 | 54,857 |
| 12th Jun 2025 (Thu) | 92.67 | 93.63 | 92.21 | 93.69 | 21,539 |
| 11th Jun 2025 (Wed) | 93.42 | 94.31 | 92.85 | 93.30 | 22,786 |
| 10th Jun 2025 (Tue) | 92.76 | 93.45 | 92.61 | 93.32 | 23,853 |
| 9th Jun 2025 (Mon) | 92.85 | 93.35 | 91.96 | 92.79 | 30,643 |
| 6th Jun 2025 (Fri) | 92.53 | 93.49 | 92.11 | 92.81 | 28,857 |
| 5th Jun 2025 (Thu) | 91.70 | 92.05 | 90.52 | 90.94 | 38,469 |
| 4th Jun 2025 (Wed) | 92.01 | 92.28 | 91.39 | 91.26 | 26,158 |
| 3rd Jun 2025 (Tue) | 90.60 | 91.96 | 90.59 | 91.83 | 33,202 |
| 2nd Jun 2025 (Mon) | 89.93 | 90.90 | 88.99 | 90.88 | 36,436 |
| 30th May 2025 (Fri) | 90.23 | 91.14 | 89.21 | 90.52 | 31,422 |
| 29th May 2025 (Thu) | 90.43 | 90.54 | 88.80 | 90.47 | 43,038 |
| 28th May 2025 (Wed) | 91.13 | 91.385 | 90.00 | 90.19 | 16,592 |
| 27th May 2025 (Tue) | 89.58 | 90.93 | 89.141 | 90.92 | 37,906 |
| 26th May 2025 (Mon) | 87.92 | 87.92 | 87.92 | 87.92 | 0 |
| 24th May 2025 (Sat) | 86.92 | 88.51 | 86.92 | 87.92 | 40,937 |
| 23rd May 2025 (Fri) | 86.92 | 88.51 | 86.92 | 88.14 | 40,937 |
| 22nd May 2025 (Thu) | 88.76 | 89.82 | 88.54 | 89.82 | 31,121 |
| 21st May 2025 (Wed) | 91.23 | 91.37 | 89.07 | 89.11 | 70,387 |
| 20th May 2025 (Tue) | 92.78 | 93.09 | 92.00 | 92.30 | 55,872 |
| 19th May 2025 (Mon) | 91.40 | 93.27 | 91.40 | 92.82 | 85,228 |