| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.27 | 61.47 | 59.26 | 61.37 | 118,718 |
| 5th Feb 2026 (Thu) | 59.27 | 59.40 | 58.36 | 58.43 | 30,803 |
| 4th Feb 2026 (Wed) | 59.98 | 60.25 | 59.06 | 59.95 | 9,891 |
| 3rd Feb 2026 (Tue) | 59.59 | 60.34 | 58.38 | 59.33 | 13,493 |
| 2nd Feb 2026 (Mon) | 58.465 | 59.905 | 58.11 | 59.72 | 13,567 |
| 30th Jan 2026 (Fri) | 58.62 | 58.74 | 57.55 | 58.52 | 39,599 |
| 29th Jan 2026 (Thu) | 58.96 | 59.375 | 57.86 | 58.88 | 11,592 |
| 28th Jan 2026 (Wed) | 58.90 | 59.11 | 58.60 | 58.82 | 11,026 |
| 27th Jan 2026 (Tue) | 59.01 | 59.20 | 58.50 | 58.82 | 25,584 |
| 26th Jan 2026 (Mon) | 59.355 | 60.00 | 59.355 | 59.84 | 16,227 |
| 23rd Jan 2026 (Fri) | 59.11 | 59.25 | 58.75 | 59.05 | 73,437 |
| 22nd Jan 2026 (Thu) | 59.73 | 60.60 | 59.25 | 59.80 | 248,406 |
| 21st Jan 2026 (Wed) | 57.92 | 59.64 | 57.92 | 59.09 | 44,896 |
| 20th Jan 2026 (Tue) | 58.025 | 58.68 | 57.61 | 57.70 | 37,722 |
| 19th Jan 2026 (Mon) | 60.06 | 60.39 | 59.57 | 59.79 | 16,548 |
| 16th Jan 2026 (Fri) | 60.06 | 60.39 | 59.57 | 59.79 | 16,548 |
| 15th Jan 2026 (Thu) | 59.705 | 60.35 | 59.58 | 60.04 | 50,080 |
| 14th Jan 2026 (Wed) | 59.30 | 59.39 | 58.60 | 59.33 | 113,689 |
| 13th Jan 2026 (Tue) | 60.31 | 60.36 | 59.30 | 60.41 | 53,864 |
| 12th Jan 2026 (Mon) | 59.53 | 60.50 | 58.99 | 60.41 | 43,991 |
| 9th Jan 2026 (Fri) | 59.67 | 60.31 | 59.46 | 60.21 | 42,377 |
| 8th Jan 2026 (Thu) | 58.49 | 59.86 | 58.49 | 59.64 | 57,454 |
| 7th Jan 2026 (Wed) | 60.38 | 60.53 | 58.92 | 59.04 | 81,044 |
| 6th Jan 2026 (Tue) | 58.88 | 60.26 | 58.82 | 60.14 | 109,547 |
| 5th Jan 2026 (Mon) | 57.71 | 59.52 | 57.71 | 59.00 | 79,232 |
| 2nd Jan 2026 (Fri) | 57.07 | 57.615 | 56.33 | 57.53 | 56,884 |
| 1st Jan 2026 (Thu) | 57.56 | 57.59 | 56.85 | 56.86 | 79,118 |
| 31st Dec 2025 (Wed) | 57.56 | 57.59 | 56.85 | 56.86 | 79,118 |
| 30th Dec 2025 (Tue) | 57.82 | 57.82 | 57.469 | 57.57 | 43,358 |
| 29th Dec 2025 (Mon) | 58.20 | 58.35 | 57.67 | 57.82 | 26,627 |
| 26th Dec 2025 (Fri) | 58.39 | 58.51 | 58.19 | 58.43 | 12,851 |
| 25th Dec 2025 (Thu) | 57.78 | 58.58 | 57.68 | 58.44 | 23,230 |
| 24th Dec 2025 (Wed) | 57.78 | 58.58 | 57.68 | 58.44 | 23,230 |
| 23rd Dec 2025 (Tue) | 57.57 | 58.15 | 57.53 | 57.95 | 65,275 |
| 22nd Dec 2025 (Mon) | 57.40 | 57.93 | 57.40 | 57.77 | 33,949 |
| 19th Dec 2025 (Fri) | 57.06 | 57.57 | 57.06 | 57.23 | 39,804 |
| 18th Dec 2025 (Thu) | 57.25 | 57.80 | 56.65 | 56.86 | 21,533 |
| 17th Dec 2025 (Wed) | 57.38 | 57.82 | 56.675 | 56.65 | 46,558 |
| 16th Dec 2025 (Tue) | 57.84 | 58.06 | 56.88 | 57.24 | 45,892 |
| 15th Dec 2025 (Mon) | 58.56 | 58.59 | 57.70 | 58.01 | 69,325 |
| 12th Dec 2025 (Fri) | 58.88 | 59.08 | 57.79 | 58.08 | 83,057 |
| 11th Dec 2025 (Thu) | 57.31 | 58.775 | 57.27 | 58.72 | 161,636 |
| 10th Dec 2025 (Wed) | 55.91 | 57.46 | 55.75 | 57.12 | 47,484 |
| 9th Dec 2025 (Tue) | 56.36 | 56.81 | 55.94 | 55.97 | 60,498 |
| 8th Dec 2025 (Mon) | 56.96 | 56.96 | 56.14 | 56.42 | 37,393 |