| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.88 | 59.08 | 57.79 | 58.08 | 83,057 |
| 11th Dec 2025 (Thu) | 57.31 | 58.775 | 57.27 | 58.72 | 161,636 |
| 10th Dec 2025 (Wed) | 55.91 | 57.46 | 55.75 | 57.12 | 47,484 |
| 9th Dec 2025 (Tue) | 56.36 | 56.81 | 55.94 | 55.97 | 60,498 |
| 8th Dec 2025 (Mon) | 56.96 | 56.96 | 56.14 | 56.42 | 37,393 |
| 5th Dec 2025 (Fri) | 56.75 | 57.22 | 56.71 | 56.84 | 43,342 |
| 4th Dec 2025 (Thu) | 56.86 | 57.15 | 56.44 | 56.65 | 34,918 |
| 3rd Dec 2025 (Wed) | 55.72 | 56.88 | 55.68 | 56.75 | 42,963 |
| 2nd Dec 2025 (Tue) | 55.66 | 55.97 | 55.33 | 55.79 | 26,510 |
| 1st Dec 2025 (Mon) | 55.59 | 56.17 | 55.27 | 55.34 | 60,221 |
| 28th Nov 2025 (Fri) | 56.23 | 56.35 | 56.13 | 56.28 | 12,056 |
| 27th Nov 2025 (Thu) | 55.13 | 55.92 | 55.07 | 55.62 | 53,197 |
| 26th Nov 2025 (Wed) | 55.13 | 55.92 | 55.07 | 55.62 | 57,744 |
| 25th Nov 2025 (Tue) | 53.60 | 55.03 | 53.14 | 54.91 | 133,653 |
| 24th Nov 2025 (Mon) | 53.21 | 53.65 | 52.59 | 53.33 | 81,675 |
| 21st Nov 2025 (Fri) | 52.23 | 53.60 | 51.89 | 52.97 | 17,303 |
| 20th Nov 2025 (Thu) | 53.795 | 54.134 | 53.795 | 105.28 | 1,199 |
| 19th Nov 2025 (Wed) | 105.15 | 105.68 | 104.35 | 105.28 | 9,898 |
| 18th Nov 2025 (Tue) | 105.20 | 106.18 | 104.40 | 105.14 | 15,355 |
| 17th Nov 2025 (Mon) | 110.12 | 110.26 | 106.79 | 107.44 | 15,226 |
| 14th Nov 2025 (Fri) | 109.50 | 111.00 | 108.77 | 110.07 | 17,769 |
| 13th Nov 2025 (Thu) | 114.775 | 114.89 | 111.405 | 111.54 | 7,866 |
| 12th Nov 2025 (Wed) | 114.46 | 116.10 | 114.40 | 115.34 | 43,478 |
| 11th Nov 2025 (Tue) | 111.36 | 113.95 | 111.26 | 113.83 | 81,528 |
| 10th Nov 2025 (Mon) | 110.205 | 111.29 | 109.21 | 111.15 | 40,905 |
| 7th Nov 2025 (Fri) | 108.64 | 109.39 | 107.13 | 109.37 | 28,503 |
| 6th Nov 2025 (Thu) | 110.57 | 111.04 | 108.53 | 109.17 | 51,561 |
| 5th Nov 2025 (Wed) | 109.87 | 111.539 | 109.73 | 110.90 | 51,897 |
| 4th Nov 2025 (Tue) | 112.43 | 112.43 | 111.14 | 111.14 | 0 |
| 3rd Nov 2025 (Mon) | 112.43 | 112.44 | 110.13 | 111.14 | 24,229 |
| 31st Oct 2025 (Fri) | 112.35 | 112.81 | 111.245 | 112.16 | 28,931 |
| 30th Oct 2025 (Thu) | 111.44 | 114.30 | 111.44 | 111.95 | 11,525 |
| 29th Oct 2025 (Wed) | 113.68 | 114.47 | 111.88 | 112.68 | 23,517 |
| 28th Oct 2025 (Tue) | 113.76 | 114.04 | 112.83 | 112.96 | 42,805 |
| 27th Oct 2025 (Mon) | 111.87 | 112.23 | 111.45 | 112.16 | 18,748 |
| 24th Oct 2025 (Fri) | 109.58 | 111.16 | 109.58 | 110.61 | 17,013 |
| 23rd Oct 2025 (Thu) | 107.64 | 108.76 | 107.40 | 108.41 | 106,939 |
| 22nd Oct 2025 (Wed) | 109.39 | 109.39 | 107.31 | 107.85 | 37,296 |
| 21st Oct 2025 (Tue) | 108.40 | 110.27 | 108.36 | 109.43 | 49,129 |
| 20th Oct 2025 (Mon) | 106.92 | 108.57 | 106.89 | 108.41 | 35,136 |
| 17th Oct 2025 (Fri) | 104.90 | 106.62 | 104.90 | 106.03 | 17,015 |
| 16th Oct 2025 (Thu) | 106.79 | 107.09 | 104.26 | 105.03 | 43,801 |
| 15th Oct 2025 (Wed) | 107.28 | 108.33 | 105.36 | 106.40 | 47,877 |
| 14th Oct 2025 (Tue) | 103.85 | 107.48 | 102.79 | 106.52 | 48,843 |
| 13th Oct 2025 (Mon) | 104.43 | 105.83 | 104.43 | 105.57 | 66,303 |