| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.08 | 43.61 | 43.01 | 43.61 | 2,112 |
| 2nd Apr 2026 (Thu) | 43.08 | 43.61 | 43.01 | 43.61 | 2,112 |
| 1st Apr 2026 (Wed) | 43.87 | 44.03 | 43.77 | 44.03 | 3,278 |
| 31st Mar 2026 (Tue) | 42.68 | 43.45 | 42.54 | 43.46 | 907 |
| 30th Mar 2026 (Mon) | 42.26 | 42.45 | 41.88 | 41.95 | 887 |
| 27th Mar 2026 (Fri) | 42.12 | 42.32 | 41.87 | 41.83 | 7,316 |
| 26th Mar 2026 (Thu) | 42.68 | 42.83 | 42.46 | 42.51 | 2,068 |
| 25th Mar 2026 (Wed) | 43.37 | 43.43 | 43.22 | 43.1951 | 1,151 |
| 24th Mar 2026 (Tue) | 42.65 | 43.13 | 42.49 | 42.58 | 407 |
| 23rd Mar 2026 (Mon) | 42.83 | 43.05 | 42.54 | 42.70 | 743 |
| 20th Mar 2026 (Fri) | 42.99 | 42.99 | 41.92 | 41.92 | 406 |
| 19th Mar 2026 (Thu) | 42.59 | 43.51 | 42.59 | 43.20 | 1,933 |
| 18th Mar 2026 (Wed) | 43.72 | 43.81 | 43.40 | 43.41 | 880 |
| 17th Mar 2026 (Tue) | 43.84 | 43.95 | 43.77 | 43.77 | 1,070 |
| 16th Mar 2026 (Mon) | 43.36 | 43.74 | 43.36 | 43.74 | 776 |
| 13th Mar 2026 (Fri) | 43.52 | 43.52 | 42.95 | 42.89 | 1,966 |
| 12th Mar 2026 (Thu) | 43.80 | 43.86 | 43.55 | 43.64 | 1,859 |
| 11th Mar 2026 (Wed) | 44.28 | 44.50 | 44.19 | 44.39 | 6,279 |
| 10th Mar 2026 (Tue) | 44.98 | 45.34 | 44.52 | 44.54 | 1,072 |
| 9th Mar 2026 (Mon) | 43.94 | 44.70 | 43.605 | 44.51 | 1,856 |
| 6th Mar 2026 (Fri) | 44.43 | 44.85 | 44.29 | 44.80 | 136 |
| 5th Mar 2026 (Thu) | 45.16 | 45.40 | 44.61 | 45.08 | 594 |
| 4th Mar 2026 (Wed) | 45.24 | 45.64 | 45.13 | 45.59 | 6,498 |
| 3rd Mar 2026 (Tue) | 44.69 | 45.38 | 44.32 | 45.17 | 3,634 |
| 2nd Mar 2026 (Mon) | 46.24 | 46.39 | 46.20 | 46.23 | 213 |
| 27th Feb 2026 (Fri) | 46.89 | 46.98 | 46.87 | 46.89 | 1,746 |
| 26th Feb 2026 (Thu) | 46.75 | 47.01 | 46.75 | 46.94 | 1,342 |
| 25th Feb 2026 (Wed) | 46.78 | 46.92 | 46.78 | 46.92 | 0 |
| 24th Feb 2026 (Tue) | 46.78 | 46.78 | 46.69 | 46.69 | 0 |
| 23rd Feb 2026 (Mon) | 46.78 | 46.79 | 46.50 | 46.57 | 849 |
| 20th Feb 2026 (Fri) | 46.43 | 46.93 | 46.43 | 46.89 | 946 |
| 19th Feb 2026 (Thu) | 46.33 | 46.39 | 46.31 | 46.55 | 1,139 |
| 18th Feb 2026 (Wed) | 46.45 | 46.58 | 46.38 | 46.40 | 345 |
| 17th Feb 2026 (Tue) | 45.94 | 46.32 | 45.94 | 46.30 | 3,592 |
| 16th Feb 2026 (Mon) | 46.17 | 46.39 | 45.89 | 46.24 | 2,217 |
| 13th Feb 2026 (Fri) | 46.17 | 46.39 | 45.89 | 46.24 | 2,217 |
| 12th Feb 2026 (Thu) | 46.58 | 46.61 | 46.19 | 46.28 | 346 |
| 11th Feb 2026 (Wed) | 46.62 | 46.69 | 46.44 | 46.52 | 328 |
| 10th Feb 2026 (Tue) | 46.50 | 46.58 | 46.48 | 46.51 | 1,064 |
| 9th Feb 2026 (Mon) | 45.97 | 46.23 | 45.90 | 46.21 | 2,953 |
| 6th Feb 2026 (Fri) | 45.26 | 45.63 | 45.26 | 45.62 | 2,001 |