| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.18 | 40.18 | 40.04 | 39.93 | 2,585 |
| 17th Jul 2025 (Thu) | 39.84 | 40.05 | 39.84 | 40.11 | 1,611 |
| 16th Jul 2025 (Wed) | 39.81 | 39.975 | 39.77 | 39.9865 | 2,710 |
| 15th Jul 2025 (Tue) | 40.12 | 40.12 | 39.78 | 39.90 | 912 |
| 14th Jul 2025 (Mon) | 39.98 | 40.15 | 39.98 | 40.15 | 833 |
| 11th Jul 2025 (Fri) | 39.93 | 40.045 | 39.93 | 40.04 | 163 |
| 10th Jul 2025 (Thu) | 40.07 | 40.16 | 40.04 | 40.12 | 1,166 |
| 9th Jul 2025 (Wed) | 40.06 | 40.19 | 40.008 | 40.31 | 740 |
| 8th Jul 2025 (Tue) | 39.66 | 39.94 | 39.66 | 39.93 | 7,158 |
| 7th Jul 2025 (Mon) | 39.69 | 39.72 | 39.49 | 39.5115 | 1,244 |
| 4th Jul 2025 (Fri) | 39.68 | 39.91 | 39.68 | 39.91 | 888 |
| 3rd Jul 2025 (Thu) | 39.68 | 39.91 | 39.68 | 39.91 | 888 |
| 2nd Jul 2025 (Wed) | 39.39 | 39.63 | 39.39 | 39.58 | 4,520 |
| 1st Jul 2025 (Tue) | 39.41 | 39.55 | 39.41 | 39.51 | 8,305 |
| 30th Jun 2025 (Mon) | 39.42 | 39.57 | 39.42 | 39.50 | 8,229 |
| 27th Jun 2025 (Fri) | 39.31 | 39.49 | 39.31 | 39.57 | 5,352 |
| 26th Jun 2025 (Thu) | 38.80 | 39.05 | 38.80 | 39.025 | 652 |
| 25th Jun 2025 (Wed) | 38.37 | 38.62 | 38.37 | 38.62 | 1,764 |
| 24th Jun 2025 (Tue) | 39.09 | 39.265 | 39.09 | 39.19 | 2,310 |
| 23rd Jun 2025 (Mon) | 38.45 | 38.90 | 38.45 | 38.92 | 3,936 |
| 20th Jun 2025 (Fri) | 38.79 | 38.89 | 38.696 | 38.55 | 7,534 |
| 19th Jun 2025 (Thu) | 38.74 | 39.11 | 38.74 | 38.83 | 3,898 |
| 18th Jun 2025 (Wed) | 38.74 | 39.11 | 38.74 | 38.83 | 3,898 |
| 17th Jun 2025 (Tue) | 38.92 | 38.99 | 38.81 | 38.75 | 9,588 |
| 16th Jun 2025 (Mon) | 39.03 | 39.14 | 39.01 | 38.96 | 2,246 |
| 13th Jun 2025 (Fri) | 38.76 | 38.909 | 38.73 | 38.89 | 3,313 |
| 12th Jun 2025 (Thu) | 39.10 | 39.23 | 39.10 | 39.11 | 6,070 |
| 11th Jun 2025 (Wed) | 39.01 | 39.129 | 39.01 | 38.96 | 1,011 |
| 10th Jun 2025 (Tue) | 38.99 | 38.99 | 38.83 | 38.84 | 953 |
| 9th Jun 2025 (Mon) | 38.87 | 38.99 | 38.82 | 38.83 | 1,623 |
| 6th Jun 2025 (Fri) | 38.91 | 39.02 | 38.77 | 39.02 | 3,093 |
| 5th Jun 2025 (Thu) | 39.01 | 39.01 | 38.82 | 38.91 | 6,257 |
| 4th Jun 2025 (Wed) | 38.67 | 38.94 | 38.67 | 38.74 | 1,894 |
| 3rd Jun 2025 (Tue) | 38.52 | 38.61 | 38.37 | 38.52 | 2,974 |
| 2nd Jun 2025 (Mon) | 38.64 | 38.85 | 38.62 | 39.04 | 1,016 |
| 30th May 2025 (Fri) | 38.47 | 38.47 | 38.32 | 38.48 | 6,664 |
| 29th May 2025 (Thu) | 38.49 | 38.49 | 38.22 | 38.37 | 6,474 |
| 28th May 2025 (Wed) | 38.39 | 38.39 | 38.36 | 38.36 | 6,071 |
| 27th May 2025 (Tue) | 38.29 | 38.29 | 38.29 | 38.29 | 3,946 |
| 26th May 2025 (Mon) | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
| 24th May 2025 (Sat) | 37.90 | 38.29 | 37.90 | 38.29 | 3,692 |
| 23rd May 2025 (Fri) | 37.90 | 37.90 | 37.90 | 37.90 | 3,692 |
| 22nd May 2025 (Thu) | 37.93 | 38.05 | 37.93 | 38.03 | 3,143 |
| 21st May 2025 (Wed) | 38.30 | 38.31 | 38.30 | 38.31 | 1,568 |
| 20th May 2025 (Tue) | 38.28 | 38.29 | 38.27 | 38.27 | 4,586 |
| 19th May 2025 (Mon) | 38.06 | 38.06 | 38.06 | 38.06 | 0 |