| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.26 | 45.63 | 45.26 | 45.62 | 2,001 |
| 5th Feb 2026 (Thu) | 44.86 | 45.23 | 44.82 | 44.75 | 2,559 |
| 4th Feb 2026 (Wed) | 45.42 | 45.46 | 45.06 | 45.15 | 1,157 |
| 3rd Feb 2026 (Tue) | 44.81 | 44.92 | 44.68 | 45.0802 | 114 |
| 2nd Feb 2026 (Mon) | 44.76 | 44.86 | 44.65 | 44.86 | 1,700 |
| 30th Jan 2026 (Fri) | 44.88 | 44.88 | 44.65 | 44.69 | 1,620 |
| 29th Jan 2026 (Thu) | 45.23 | 45.259 | 44.70 | 45.12 | 1,384 |
| 28th Jan 2026 (Wed) | 44.90 | 45.00 | 44.76 | 45.13 | 1,399 |
| 27th Jan 2026 (Tue) | 45.10 | 45.38 | 45.10 | 45.13 | 898 |
| 26th Jan 2026 (Mon) | 45.00 | 45.02 | 44.92 | 44.90 | 2,226 |
| 23rd Jan 2026 (Fri) | 44.71 | 44.93 | 44.58 | 44.92 | 1,812 |
| 22nd Jan 2026 (Thu) | 44.81 | 44.935 | 44.74 | 44.80 | 2,805 |
| 21st Jan 2026 (Wed) | 43.96 | 44.37 | 43.88 | 44.2825 | 1,796 |
| 20th Jan 2026 (Tue) | 43.95 | 44.06 | 43.77 | 43.74 | 588 |
| 19th Jan 2026 (Mon) | 44.58 | 44.58 | 44.465 | 44.54 | 2,170 |
| 16th Jan 2026 (Fri) | 44.58 | 44.58 | 44.465 | 44.54 | 2,170 |
| 15th Jan 2026 (Thu) | 44.33 | 44.48 | 44.33 | 44.48 | 10,019 |
| 14th Jan 2026 (Wed) | 44.17 | 44.31 | 44.14 | 44.25 | 3,143 |
| 13th Jan 2026 (Tue) | 44.24 | 44.27 | 44.10 | 44.3719 | 2,272 |
| 12th Jan 2026 (Mon) | 44.27 | 44.30 | 44.22 | 44.3719 | 84 |
| 9th Jan 2026 (Fri) | 44.16 | 44.38 | 44.11 | 44.24 | 964 |
| 8th Jan 2026 (Thu) | 43.70 | 43.91 | 43.70 | 43.83 | 4,774 |
| 7th Jan 2026 (Wed) | 43.73 | 44.00 | 43.68 | 43.68 | 1,635 |
| 6th Jan 2026 (Tue) | 43.48 | 43.54 | 43.48 | 43.50 | 3,747 |
| 5th Jan 2026 (Mon) | 43.17 | 43.54 | 43.17 | 43.45 | 1,223 |
| 2nd Jan 2026 (Fri) | 43.14 | 43.29 | 43.035 | 43.19 | 1,703 |
| 1st Jan 2026 (Thu) | 43.11 | 43.11 | 42.88 | 42.98 | 2,055 |
| 31st Dec 2025 (Wed) | 43.11 | 43.11 | 42.88 | 42.98 | 2,055 |
| 30th Dec 2025 (Tue) | 43.01 | 43.11 | 43.005 | 43.05 | 3,096 |
| 29th Dec 2025 (Mon) | 42.78 | 42.91 | 42.78 | 42.94 | 218 |
| 26th Dec 2025 (Fri) | 42.70 | 42.89 | 42.70 | 42.80 | 1,361 |
| 25th Dec 2025 (Thu) | 43.12 | 43.18 | 43.06 | 43.06 | 403 |
| 24th Dec 2025 (Wed) | 43.12 | 43.18 | 43.06 | 43.06 | 403 |
| 23rd Dec 2025 (Tue) | 43.01 | 43.29 | 42.99 | 43.02 | 279 |
| 22nd Dec 2025 (Mon) | 42.87 | 42.96 | 42.76 | 42.89 | 1,343 |
| 19th Dec 2025 (Fri) | 42.78 | 43.07 | 42.78 | 43.07 | 2,934 |
| 18th Dec 2025 (Thu) | 42.54 | 42.91 | 42.54 | 42.579 | 1,873 |
| 17th Dec 2025 (Wed) | 42.47 | 42.54 | 42.27 | 42.30 | 861 |
| 16th Dec 2025 (Tue) | 42.45 | 42.58 | 42.44 | 42.5085 | 1,067 |
| 15th Dec 2025 (Mon) | 42.66 | 42.67 | 42.53 | 42.67 | 2,631 |
| 12th Dec 2025 (Fri) | 42.49 | 42.49 | 42.31 | 42.49 | 1,245 |
| 11th Dec 2025 (Thu) | 42.28 | 42.53 | 42.28 | 42.44 | 519 |
| 10th Dec 2025 (Wed) | 42.18 | 42.56 | 42.18 | 42.32 | 3,074 |
| 9th Dec 2025 (Tue) | 42.33 | 42.50 | 42.33 | 42.319 | 1,116 |
| 8th Dec 2025 (Mon) | 42.39 | 42.56 | 42.39 | 42.33 | 3,149 |