| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.29 | 42.31 | 42.14 | 42.23 | 417 |
| 18th Sep 2025 (Thu) | 42.43 | 42.54 | 42.35 | 42.37 | 1,057 |
| 17th Sep 2025 (Wed) | 42.43 | 42.43 | 42.18 | 42.41 | 1,771 |
| 16th Sep 2025 (Tue) | 42.47 | 42.49 | 42.38 | 42.37 | 1,265 |
| 15th Sep 2025 (Mon) | 42.51 | 42.55 | 42.44 | 42.535 | 1,041 |
| 12th Sep 2025 (Fri) | 42.50 | 42.50 | 42.29 | 42.29 | 3,159 |
| 11th Sep 2025 (Thu) | 42.51 | 42.59 | 42.49 | 42.64 | 2,588 |
| 10th Sep 2025 (Wed) | 42.29 | 42.30 | 42.13 | 42.15 | 708 |
| 9th Sep 2025 (Tue) | 42.18 | 42.25 | 42.16 | 42.20 | 752 |
| 8th Sep 2025 (Mon) | 42.30 | 42.35 | 42.27 | 42.35 | 1,947 |
| 5th Sep 2025 (Fri) | 42.07 | 42.13 | 41.81 | 41.90 | 966 |
| 4th Sep 2025 (Thu) | 41.63 | 41.87 | 41.63 | 41.77 | 1,388 |
| 3rd Sep 2025 (Wed) | 41.48 | 41.65 | 41.48 | 41.55 | 5,241 |
| 2nd Sep 2025 (Tue) | 41.31 | 41.52 | 41.31 | 41.46 | 2,967 |
| 1st Sep 2025 (Mon) | 41.99 | 42.05 | 41.91 | 41.99 | 5,614 |
| 29th Aug 2025 (Fri) | 41.99 | 42.05 | 41.91 | 41.99 | 5,614 |
| 28th Aug 2025 (Thu) | 41.91 | 42.09 | 41.89 | 42.065 | 11,118 |
| 27th Aug 2025 (Wed) | 41.56 | 41.85 | 41.56 | 41.80 | 10,334 |
| 26th Aug 2025 (Tue) | 41.81 | 41.93 | 41.81 | 41.91 | 1,009 |
| 25th Aug 2025 (Mon) | 42.12 | 42.12 | 41.98 | 41.95 | 2,984 |
| 22nd Aug 2025 (Fri) | 41.81 | 42.30 | 41.81 | 42.34 | 1,642 |
| 21st Aug 2025 (Thu) | 41.58 | 41.67 | 41.58 | 41.634 | 4,285 |
| 20th Aug 2025 (Wed) | 41.51 | 41.65 | 41.51 | 41.52 | 1,166 |
| 19th Aug 2025 (Tue) | 41.57 | 41.66 | 41.52 | 41.58 | 4,354 |
| 18th Aug 2025 (Mon) | 41.42 | 41.47 | 41.36 | 41.54 | 2,256 |
| 15th Aug 2025 (Fri) | 41.38 | 41.47 | 41.38 | 41.395 | 2,543 |
| 14th Aug 2025 (Thu) | 41.245 | 41.37 | 41.22 | 41.35 | 847 |
| 13th Aug 2025 (Wed) | 41.37 | 41.45 | 41.365 | 41.38 | 3,116 |
| 12th Aug 2025 (Tue) | 41.06 | 41.33 | 41.06 | 41.27 | 3,042 |
| 11th Aug 2025 (Mon) | 41.15 | 41.15 | 41.06 | 41.06 | 864 |
| 8th Aug 2025 (Fri) | 41.21 | 41.32 | 41.21 | 41.33 | 903 |
| 7th Aug 2025 (Thu) | 41.07 | 41.08 | 40.91 | 41.02 | 5,083 |
| 6th Aug 2025 (Wed) | 40.60 | 40.78 | 40.60 | 40.78 | 604 |
| 5th Aug 2025 (Tue) | 40.47 | 40.54 | 40.42 | 40.50 | 1,748 |
| 4th Aug 2025 (Mon) | 40.31 | 40.465 | 40.31 | 40.46 | 1,676 |
| 1st Aug 2025 (Fri) | 40.01 | 40.06 | 39.87 | 40.095 | 727 |
| 31st Jul 2025 (Thu) | 40.09 | 40.145 | 39.96 | 40.13 | 1,859 |
| 30th Jul 2025 (Wed) | 40.20 | 40.32 | 40.08 | 40.17 | 12,565 |
| 29th Jul 2025 (Tue) | 40.47 | 40.47 | 40.321 | 40.46 | 2,035 |
| 28th Jul 2025 (Mon) | 40.48 | 40.48 | 40.26 | 40.35 | 3,186 |
| 25th Jul 2025 (Fri) | 40.64 | 40.90 | 40.64 | 40.90 | 3,834 |
| 24th Jul 2025 (Thu) | 40.87 | 40.94 | 40.82 | 40.82 | 637 |
| 23rd Jul 2025 (Wed) | 40.76 | 41.09 | 40.76 | 41.07 | 3,237 |
| 22nd Jul 2025 (Tue) | 40.22 | 40.52 | 40.11 | 40.46 | 5,470 |
| 21st Jul 2025 (Mon) | 40.11 | 40.36 | 40.11 | 40.23 | 2,650 |