| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 42.66 | 42.67 | 42.66 | 42.67 | 0 |
| 15th Dec 2025 (Mon) | 42.66 | 42.67 | 42.53 | 42.67 | 2,631 |
| 12th Dec 2025 (Fri) | 42.49 | 42.49 | 42.31 | 42.49 | 1,245 |
| 11th Dec 2025 (Thu) | 42.28 | 42.53 | 42.28 | 42.44 | 519 |
| 10th Dec 2025 (Wed) | 42.18 | 42.56 | 42.18 | 42.32 | 3,074 |
| 9th Dec 2025 (Tue) | 42.33 | 42.50 | 42.33 | 42.319 | 1,116 |
| 8th Dec 2025 (Mon) | 42.39 | 42.56 | 42.39 | 42.33 | 3,149 |
| 5th Dec 2025 (Fri) | 42.37 | 42.46 | 42.37 | 42.39 | 4,616 |
| 4th Dec 2025 (Thu) | 42.31 | 42.47 | 42.30 | 42.31 | 1,210 |
| 3rd Dec 2025 (Wed) | 42.08 | 42.29 | 42.08 | 42.27 | 759 |
| 2nd Dec 2025 (Tue) | 42.26 | 42.26 | 42.18 | 42.22 | 880 |
| 1st Dec 2025 (Mon) | 42.25 | 42.371 | 42.24 | 42.22 | 1,778 |
| 28th Nov 2025 (Fri) | 42.31 | 42.31 | 42.31 | 42.4854 | 166 |
| 27th Nov 2025 (Thu) | 41.91 | 42.22 | 41.91 | 42.1456 | 796 |
| 26th Nov 2025 (Wed) | 41.91 | 42.22 | 41.91 | 42.1456 | 904 |
| 25th Nov 2025 (Tue) | 41.55 | 41.80 | 41.49 | 41.825 | 2,131 |
| 24th Nov 2025 (Mon) | 41.26 | 41.43 | 41.26 | 41.43 | 745 |
| 21st Nov 2025 (Fri) | 40.84 | 41.19 | 40.84 | 41.125 | 369 |
| 20th Nov 2025 (Thu) | 41.11 | 41.11 | 41.11 | 41.0663 | 1,986 |
| 19th Nov 2025 (Wed) | 40.91 | 41.08 | 40.91 | 41.0663 | 2,200 |
| 18th Nov 2025 (Tue) | 40.79 | 40.92 | 40.79 | 40.9102 | 1,369 |
| 17th Nov 2025 (Mon) | 41.35 | 41.575 | 41.305 | 41.23 | 824 |
| 14th Nov 2025 (Fri) | 41.215 | 41.58 | 41.215 | 41.465 | 533 |
| 13th Nov 2025 (Thu) | 41.84 | 41.84 | 41.46 | 41.48 | 645 |
| 12th Nov 2025 (Wed) | 41.74 | 41.88 | 41.74 | 41.86 | 2,069 |
| 11th Nov 2025 (Tue) | 41.50 | 41.65 | 41.50 | 41.59 | 3,156 |
| 10th Nov 2025 (Mon) | 41.37 | 41.56 | 41.35 | 41.5383 | 2,082 |
| 7th Nov 2025 (Fri) | 40.85 | 41.21 | 40.79 | 41.16 | 1,481 |
| 6th Nov 2025 (Thu) | 41.23 | 41.23 | 40.89 | 40.97 | 1,838 |
| 5th Nov 2025 (Wed) | 41.15 | 41.33 | 41.06 | 41.2333 | 5,656 |
| 4th Nov 2025 (Tue) | 41.32 | 41.34 | 41.32 | 41.34 | 0 |
| 3rd Nov 2025 (Mon) | 41.32 | 41.47 | 41.31 | 41.34 | 1,114 |
| 31st Oct 2025 (Fri) | 41.48 | 41.48 | 41.38 | 41.32 | 1,934 |
| 30th Oct 2025 (Thu) | 41.50 | 41.72 | 41.50 | 41.625 | 7,108 |
| 29th Oct 2025 (Wed) | 41.88 | 41.995 | 41.62 | 41.66 | 7,731 |
| 28th Oct 2025 (Tue) | 41.92 | 42.085 | 41.92 | 41.97 | 7,736 |
| 27th Oct 2025 (Mon) | 42.31 | 42.41 | 42.29 | 42.335 | 635 |
| 24th Oct 2025 (Fri) | 42.11 | 42.15 | 42.11 | 42.1315 | 2,476 |
| 23rd Oct 2025 (Thu) | 41.78 | 42.03 | 41.78 | 42.10 | 1,512 |
| 22nd Oct 2025 (Wed) | 41.56 | 41.73 | 41.34 | 41.54 | 1,752 |
| 21st Oct 2025 (Tue) | 41.42 | 41.51 | 41.39 | 41.33 | 4,884 |
| 20th Oct 2025 (Mon) | 41.57 | 41.74 | 41.57 | 41.71 | 3,868 |
| 17th Oct 2025 (Fri) | 41.34 | 41.54 | 41.34 | 41.54 | 4,522 |
| 16th Oct 2025 (Thu) | 41.67 | 41.67 | 41.43 | 41.38 | 1,097 |