| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.075 | 2.075 | 2.00 | 2.04 | 13,209 |
| 11th Dec 2025 (Thu) | 2.05 | 2.06 | 2.00 | 2.05 | 111,472 |
| 10th Dec 2025 (Wed) | 2.07 | 2.15 | 2.07 | 2.10 | 21,862 |
| 9th Dec 2025 (Tue) | 2.07 | 2.07 | 2.00 | 2.03 | 28,298 |
| 8th Dec 2025 (Mon) | 2.20 | 2.20 | 2.06 | 2.09 | 56,982 |
| 5th Dec 2025 (Fri) | 1.98 | 2.25 | 1.98 | 2.16 | 203,568 |
| 4th Dec 2025 (Thu) | 1.84 | 1.98 | 1.83 | 1.95 | 118,174 |
| 3rd Dec 2025 (Wed) | 1.80 | 1.84 | 1.775 | 1.83 | 24,750 |
| 2nd Dec 2025 (Tue) | 1.74 | 1.81 | 1.74 | 1.79 | 60,922 |
| 1st Dec 2025 (Mon) | 1.72 | 1.73 | 1.705 | 1.72 | 24,047 |
| 28th Nov 2025 (Fri) | 1.735 | 1.74 | 1.72 | 1.72 | 17,936 |
| 27th Nov 2025 (Thu) | 1.75 | 1.75 | 1.72 | 1.72 | 37,825 |
| 26th Nov 2025 (Wed) | 1.75 | 1.75 | 1.72 | 1.72 | 33,794 |
| 25th Nov 2025 (Tue) | 1.765 | 1.82 | 1.75 | 1.76 | 24,411 |
| 24th Nov 2025 (Mon) | 1.76 | 1.775 | 1.74 | 1.75 | 35,356 |
| 21st Nov 2025 (Fri) | 1.70 | 1.775 | 1.70 | 1.77 | 16,240 |
| 20th Nov 2025 (Thu) | 1.77 | 1.77 | 1.77 | 1.73 | 198 |
| 19th Nov 2025 (Wed) | 1.69 | 1.75 | 1.69 | 1.73 | 37,110 |
| 18th Nov 2025 (Tue) | 1.70 | 1.70 | 1.67 | 1.68 | 9,975 |
| 17th Nov 2025 (Mon) | 1.75 | 1.755 | 1.68 | 1.69 | 33,083 |
| 14th Nov 2025 (Fri) | 1.71 | 1.79 | 1.705 | 1.73 | 34,205 |
| 13th Nov 2025 (Thu) | 1.74 | 1.82 | 1.695 | 1.70 | 42,511 |
| 12th Nov 2025 (Wed) | 1.75 | 1.765 | 1.69 | 1.73 | 94,690 |
| 11th Nov 2025 (Tue) | 1.83 | 1.84 | 1.745 | 1.77 | 25,825 |
| 10th Nov 2025 (Mon) | 1.745 | 1.82 | 1.745 | 1.81 | 54,393 |
| 7th Nov 2025 (Fri) | 1.68 | 1.69 | 1.65 | 1.67 | 22,507 |
| 6th Nov 2025 (Thu) | 1.755 | 1.755 | 1.695 | 1.71 | 34,531 |
| 5th Nov 2025 (Wed) | 1.775 | 1.785 | 1.75 | 1.75 | 15,458 |
| 4th Nov 2025 (Tue) | 1.82 | 1.82 | 1.78 | 1.78 | 0 |
| 3rd Nov 2025 (Mon) | 1.82 | 1.83 | 1.78 | 1.78 | 50,569 |
| 31st Oct 2025 (Fri) | 1.82 | 1.86 | 1.82 | 1.84 | 49,774 |
| 30th Oct 2025 (Thu) | 1.85 | 1.91 | 1.82 | 1.82 | 226,636 |
| 29th Oct 2025 (Wed) | 1.905 | 1.93 | 1.86 | 1.87 | 173,954 |
| 28th Oct 2025 (Tue) | 1.89 | 1.95 | 1.855 | 1.91 | 164,780 |
| 27th Oct 2025 (Mon) | 1.92 | 1.95 | 1.90 | 1.91 | 233,009 |
| 24th Oct 2025 (Fri) | 1.92 | 1.92 | 1.87 | 1.89 | 17,651 |
| 23rd Oct 2025 (Thu) | 1.88 | 1.91 | 1.88 | 1.90 | 15,426 |
| 22nd Oct 2025 (Wed) | 1.85 | 1.91 | 1.84 | 1.89 | 21,137 |
| 21st Oct 2025 (Tue) | 1.97 | 1.98 | 1.86 | 1.84 | 189,831 |
| 20th Oct 2025 (Mon) | 1.905 | 1.97 | 1.905 | 1.96 | 39,661 |
| 17th Oct 2025 (Fri) | 1.835 | 1.87 | 1.815 | 1.87 | 17,157 |
| 16th Oct 2025 (Thu) | 1.86 | 1.865 | 1.815 | 1.82 | 27,254 |
| 15th Oct 2025 (Wed) | 1.865 | 1.89 | 1.85 | 1.86 | 26,984 |
| 14th Oct 2025 (Tue) | 1.82 | 1.84 | 1.795 | 1.81 | 25,937 |
| 13th Oct 2025 (Mon) | 1.835 | 1.865 | 1.825 | 1.85 | 103,228 |