| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.14 | 2.15 | 2.095 | 2.11 | 61,024 |
| 18th Sep 2025 (Thu) | 2.185 | 2.185 | 2.10 | 2.16 | 65,538 |
| 17th Sep 2025 (Wed) | 2.23 | 2.25 | 2.17 | 2.19 | 26,283 |
| 16th Sep 2025 (Tue) | 2.20 | 2.20 | 2.165 | 2.20 | 33,249 |
| 15th Sep 2025 (Mon) | 2.21 | 2.275 | 2.21 | 2.22 | 31,225 |
| 12th Sep 2025 (Fri) | 2.27 | 2.27 | 2.18 | 2.20 | 29,625 |
| 11th Sep 2025 (Thu) | 2.19 | 2.275 | 2.19 | 2.27 | 70,503 |
| 10th Sep 2025 (Wed) | 2.195 | 2.20 | 2.13 | 2.13 | 21,312 |
| 9th Sep 2025 (Tue) | 2.23 | 2.255 | 2.195 | 2.21 | 36,097 |
| 8th Sep 2025 (Mon) | 2.17 | 2.25 | 2.115 | 2.24 | 64,027 |
| 5th Sep 2025 (Fri) | 2.065 | 2.17 | 2.06 | 2.17 | 65,956 |
| 4th Sep 2025 (Thu) | 2.07 | 2.08 | 2.02 | 2.04 | 99,503 |
| 3rd Sep 2025 (Wed) | 2.13 | 2.14 | 2.07 | 2.07 | 50,945 |
| 2nd Sep 2025 (Tue) | 2.085 | 2.19 | 2.075 | 2.12 | 71,438 |
| 1st Sep 2025 (Mon) | 2.12 | 2.12 | 2.05 | 2.06 | 55,648 |
| 29th Aug 2025 (Fri) | 2.12 | 2.12 | 2.05 | 2.06 | 55,648 |
| 28th Aug 2025 (Thu) | 2.15 | 2.15 | 2.10 | 2.12 | 57,703 |
| 27th Aug 2025 (Wed) | 2.19 | 2.19 | 2.12 | 2.14 | 46,901 |
| 26th Aug 2025 (Tue) | 2.26 | 2.265 | 2.19 | 2.19 | 20,719 |
| 25th Aug 2025 (Mon) | 2.31 | 2.31 | 2.26 | 2.26 | 51,835 |
| 22nd Aug 2025 (Fri) | 2.25 | 2.38 | 2.25 | 2.30 | 29,705 |
| 21st Aug 2025 (Thu) | 2.30 | 2.30 | 2.10 | 2.21 | 57,195 |
| 20th Aug 2025 (Wed) | 2.38 | 2.39 | 2.32 | 2.32 | 41,465 |
| 19th Aug 2025 (Tue) | 2.36 | 2.48 | 2.35 | 2.36 | 60,967 |
| 18th Aug 2025 (Mon) | 2.25 | 2.475 | 2.25 | 2.38 | 93,677 |
| 15th Aug 2025 (Fri) | 2.285 | 2.295 | 2.195 | 2.21 | 30,991 |
| 14th Aug 2025 (Thu) | 2.20 | 2.37 | 2.20 | 2.28 | 161,454 |
| 13th Aug 2025 (Wed) | 2.13 | 2.235 | 2.12 | 2.22 | 103,719 |
| 12th Aug 2025 (Tue) | 2.15 | 2.15 | 2.07 | 2.07 | 31,691 |
| 11th Aug 2025 (Mon) | 2.14 | 2.14 | 2.10 | 2.10 | 7,968 |
| 8th Aug 2025 (Fri) | 2.11 | 2.15 | 2.08 | 2.14 | 14,786 |
| 7th Aug 2025 (Thu) | 2.11 | 2.11 | 2.03 | 2.02 | 33,755 |
| 6th Aug 2025 (Wed) | 2.16 | 2.16 | 2.06 | 2.06 | 50,254 |
| 5th Aug 2025 (Tue) | 2.15 | 2.17 | 2.12 | 2.12 | 10,374 |
| 4th Aug 2025 (Mon) | 2.09 | 2.11 | 2.08 | 2.10 | 14,448 |
| 1st Aug 2025 (Fri) | 2.07 | 2.09 | 2.06 | 2.07 | 26,652 |
| 31st Jul 2025 (Thu) | 2.11 | 2.15 | 2.10 | 2.10 | 16,029 |
| 30th Jul 2025 (Wed) | 2.15 | 2.16 | 2.08 | 2.08 | 16,546 |
| 29th Jul 2025 (Tue) | 2.15 | 2.19 | 2.15 | 2.17 | 17,954 |
| 28th Jul 2025 (Mon) | 2.25 | 2.26 | 2.155 | 2.15 | 22,151 |
| 25th Jul 2025 (Fri) | 2.27 | 2.29 | 2.23 | 2.23 | 13,432 |
| 24th Jul 2025 (Thu) | 2.32 | 2.33 | 2.28 | 2.28 | 32,889 |
| 23rd Jul 2025 (Wed) | 2.38 | 2.39 | 2.34 | 2.37 | 17,313 |
| 22nd Jul 2025 (Tue) | 2.24 | 2.33 | 2.24 | 2.31 | 25,345 |