| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.35 | 2.43 | 2.31 | 2.32 | 37,178 |
| 17th Jul 2025 (Thu) | 2.285 | 2.33 | 2.27 | 2.29 | 26,191 |
| 16th Jul 2025 (Wed) | 2.24 | 2.27 | 2.19 | 2.23 | 20,663 |
| 15th Jul 2025 (Tue) | 2.26 | 2.30 | 2.24 | 2.23 | 18,906 |
| 14th Jul 2025 (Mon) | 2.20 | 2.27 | 2.20 | 2.21 | 30,727 |
| 11th Jul 2025 (Fri) | 2.15 | 2.25 | 2.15 | 2.16 | 36,477 |
| 10th Jul 2025 (Thu) | 2.165 | 2.175 | 2.14 | 2.14 | 13,284 |
| 9th Jul 2025 (Wed) | 2.18 | 2.18 | 2.09 | 2.11 | 33,604 |
| 8th Jul 2025 (Tue) | 2.16 | 2.205 | 2.16 | 2.17 | 27,519 |
| 7th Jul 2025 (Mon) | 2.12 | 2.17 | 2.105 | 2.12 | 22,191 |
| 4th Jul 2025 (Fri) | 2.06 | 2.09 | 2.06 | 2.08 | 7,056 |
| 3rd Jul 2025 (Thu) | 2.06 | 2.09 | 2.06 | 2.08 | 7,056 |
| 2nd Jul 2025 (Wed) | 2.05 | 2.055 | 2.015 | 2.06 | 24,352 |
| 1st Jul 2025 (Tue) | 2.025 | 2.05 | 2.025 | 2.04 | 4,890 |
| 30th Jun 2025 (Mon) | 2.03 | 2.045 | 2.02 | 2.02 | 15,991 |
| 27th Jun 2025 (Fri) | 2.07 | 2.08 | 2.03 | 2.08 | 26,609 |
| 26th Jun 2025 (Thu) | 2.07 | 2.075 | 2.05 | 2.05 | 16,191 |
| 25th Jun 2025 (Wed) | 2.18 | 2.18 | 2.055 | 2.07 | 35,778 |
| 24th Jun 2025 (Tue) | 2.14 | 2.185 | 2.13 | 2.16 | 9,449 |
| 23rd Jun 2025 (Mon) | 2.01 | 2.15 | 2.01 | 2.13 | 22,962 |
| 20th Jun 2025 (Fri) | 2.01 | 2.03 | 1.99 | 2.00 | 42,463 |
| 19th Jun 2025 (Thu) | 2.02 | 2.045 | 2.00 | 2.01 | 20,528 |
| 18th Jun 2025 (Wed) | 2.02 | 2.045 | 2.00 | 2.01 | 20,528 |
| 17th Jun 2025 (Tue) | 2.06 | 2.06 | 2.025 | 2.02 | 19,642 |
| 16th Jun 2025 (Mon) | 2.11 | 2.11 | 2.06 | 2.07 | 26,533 |
| 13th Jun 2025 (Fri) | 2.17 | 2.21 | 2.08 | 2.10 | 32,897 |
| 12th Jun 2025 (Thu) | 2.19 | 2.29 | 2.19 | 2.20 | 70,694 |
| 11th Jun 2025 (Wed) | 2.06 | 2.18 | 2.06 | 2.18 | 49,830 |
| 10th Jun 2025 (Tue) | 2.08 | 2.08 | 2.01 | 2.04 | 51,692 |
| 9th Jun 2025 (Mon) | 2.05 | 2.095 | 2.05 | 2.09 | 13,210 |
| 6th Jun 2025 (Fri) | 2.03 | 2.06 | 2.03 | 2.04 | 17,735 |
| 5th Jun 2025 (Thu) | 2.09 | 2.09 | 2.02 | 2.03 | 15,915 |
| 4th Jun 2025 (Wed) | 2.06 | 2.12 | 2.06 | 2.09 | 43,152 |
| 3rd Jun 2025 (Tue) | 2.06 | 2.10 | 2.05 | 2.06 | 11,443 |
| 2nd Jun 2025 (Mon) | 2.07 | 2.11 | 2.03 | 2.09 | 15,632 |
| 30th May 2025 (Fri) | 2.12 | 2.125 | 2.04 | 2.06 | 28,822 |
| 29th May 2025 (Thu) | 1.99 | 2.175 | 1.985 | 2.13 | 101,411 |
| 28th May 2025 (Wed) | 1.99 | 2.01 | 1.95 | 1.96 | 102,626 |
| 27th May 2025 (Tue) | 2.01 | 2.015 | 1.98 | 1.99 | 85,001 |
| 26th May 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 24th May 2025 (Sat) | 1.99 | 2.065 | 1.99 | 2.06 | 107,773 |
| 23rd May 2025 (Fri) | 1.99 | 2.065 | 1.99 | 2.065 | 107,773 |
| 22nd May 2025 (Thu) | 2.11 | 2.11 | 2.02 | 2.055 | 77,372 |
| 21st May 2025 (Wed) | 2.20 | 2.20 | 2.10 | 2.10 | 68,357 |
| 20th May 2025 (Tue) | 2.31 | 2.31 | 2.19 | 2.235 | 78,219 |
| 19th May 2025 (Mon) | 2.26 | 2.295 | 2.26 | 2.29 | 36,403 |