| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.62 | 39.62 | 39.62 | 39.6256 | 500 |
| 18th Sep 2025 (Thu) | 39.15 | 39.6544 | 39.15 | 39.6544 | 54 |
| 17th Sep 2025 (Wed) | 39.15 | 39.3707 | 39.15 | 39.3707 | 12 |
| 16th Sep 2025 (Tue) | 39.15 | 39.23 | 39.15 | 39.1761 | 447 |
| 15th Sep 2025 (Mon) | 39.49 | 39.49 | 39.49 | 39.4805 | 100 |
| 12th Sep 2025 (Fri) | 39.41 | 39.6462 | 39.41 | 39.6462 | 237 |
| 11th Sep 2025 (Thu) | 39.41 | 39.7296 | 39.41 | 39.7296 | 0 |
| 10th Sep 2025 (Wed) | 39.41 | 39.41 | 39.187 | 39.187 | 0 |
| 9th Sep 2025 (Tue) | 39.41 | 39.41 | 39.1601 | 39.1601 | 0 |
| 8th Sep 2025 (Mon) | 39.41 | 39.41 | 39.1616 | 39.1616 | 1 |
| 5th Sep 2025 (Fri) | 39.41 | 39.41 | 39.2344 | 39.2344 | 3 |
| 4th Sep 2025 (Thu) | 39.41 | 39.41 | 39.41 | 39.4261 | 730 |
| 3rd Sep 2025 (Wed) | 38.871 | 38.871 | 38.871 | 39.0757 | 22 |
| 2nd Sep 2025 (Tue) | 38.88 | 38.88 | 38.88 | 38.9971 | 618 |
| 1st Sep 2025 (Mon) | 38.83 | 39.2272 | 38.83 | 39.2272 | 7 |
| 29th Aug 2025 (Fri) | 38.83 | 39.2272 | 38.83 | 39.2272 | 7 |
| 28th Aug 2025 (Thu) | 38.83 | 39.2431 | 38.83 | 39.2431 | 0 |
| 27th Aug 2025 (Wed) | 38.83 | 39.3409 | 38.83 | 39.3409 | 0 |
| 26th Aug 2025 (Tue) | 38.83 | 39.1878 | 38.83 | 39.1878 | 21 |
| 25th Aug 2025 (Mon) | 38.83 | 39.0513 | 38.83 | 39.0513 | 57 |
| 22nd Aug 2025 (Fri) | 38.83 | 39.2822 | 38.83 | 39.2822 | 0 |
| 21st Aug 2025 (Thu) | 38.83 | 38.83 | 38.83 | 38.7891 | 157 |
| 20th Aug 2025 (Wed) | 38.85 | 38.85 | 38.85 | 38.8829 | 100 |
| 19th Aug 2025 (Tue) | 38.819 | 38.819 | 38.819 | 38.66 | 0 |
| 18th Aug 2025 (Mon) | 38.73 | 38.73 | 38.73 | 38.5395 | 2 |
| 15th Aug 2025 (Fri) | 38.43 | 38.6688 | 38.43 | 38.6688 | 0 |
| 14th Aug 2025 (Thu) | 38.43 | 38.7899 | 38.43 | 38.7899 | 0 |
| 13th Aug 2025 (Wed) | 38.43 | 38.9433 | 38.43 | 38.9433 | 0 |
| 12th Aug 2025 (Tue) | 38.43 | 38.43 | 38.43 | 38.5956 | 100 |
| 11th Aug 2025 (Mon) | 38.36 | 38.36 | 38.36 | 38.2578 | 500 |
| 8th Aug 2025 (Fri) | 38.37 | 38.37 | 38.3351 | 38.3351 | 32 |
| 7th Aug 2025 (Thu) | 38.37 | 38.37 | 38.3634 | 38.3634 | 0 |
| 6th Aug 2025 (Wed) | 38.37 | 38.4912 | 38.37 | 38.4912 | 0 |
| 5th Aug 2025 (Tue) | 38.37 | 38.37 | 38.37 | 38.509 | 486 |
| 4th Aug 2025 (Mon) | 38.40 | 38.40 | 38.40 | 38.4594 | 101 |
| 1st Aug 2025 (Fri) | 38.07 | 38.07 | 37.97 | 37.9684 | 523 |
| 31st Jul 2025 (Thu) | 38.55 | 38.55 | 38.55 | 38.295 | 100 |
| 30th Jul 2025 (Wed) | 38.55 | 38.55 | 38.55 | 38.2939 | 100 |
| 29th Jul 2025 (Tue) | 38.51 | 38.51 | 38.47 | 38.4909 | 323 |
| 28th Jul 2025 (Mon) | 38.38 | 38.39 | 38.26 | 38.2314 | 1,000 |
| 25th Jul 2025 (Fri) | 38.60 | 38.60 | 38.5123 | 38.5123 | 0 |
| 24th Jul 2025 (Thu) | 38.60 | 38.60 | 38.3625 | 38.3625 | 14 |
| 23rd Jul 2025 (Wed) | 38.60 | 38.61 | 38.60 | 38.5708 | 0 |
| 22nd Jul 2025 (Tue) | 38.54 | 38.6566 | 38.54 | 38.6566 | 0 |