| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.07 | 41.07 | 40.9002 | 40.9002 | 0 |
| 2nd Apr 2026 (Thu) | 41.07 | 41.07 | 40.9002 | 40.9002 | 0 |
| 1st Apr 2026 (Wed) | 41.07 | 41.07 | 40.86 | 40.8833 | 3,627 |
| 31st Mar 2026 (Tue) | 40.29 | 40.29 | 40.29 | 40.4435 | 8 |
| 30th Mar 2026 (Mon) | 39.30 | 39.30 | 39.1778 | 39.1778 | 0 |
| 27th Mar 2026 (Fri) | 39.30 | 39.31 | 39.30 | 39.3345 | 0 |
| 26th Mar 2026 (Thu) | 39.96 | 39.96 | 39.80 | 39.8089 | 0 |
| 25th Mar 2026 (Wed) | 40.30 | 40.5313 | 40.30 | 40.5313 | 0 |
| 24th Mar 2026 (Tue) | 40.30 | 40.30 | 40.30 | 40.2703 | 0 |
| 23rd Mar 2026 (Mon) | 40.15 | 40.15 | 39.91 | 39.9324 | 30 |
| 20th Mar 2026 (Fri) | 39.48 | 39.48 | 39.48 | 39.459 | 38 |
| 19th Mar 2026 (Thu) | 40.02 | 40.02 | 40.0023 | 40.0023 | 8 |
| 18th Mar 2026 (Wed) | 40.02 | 40.02 | 40.02 | 39.9706 | 0 |
| 17th Mar 2026 (Tue) | 40.45 | 40.45 | 40.45 | 40.3927 | 102 |
| 16th Mar 2026 (Mon) | 39.75 | 40.0383 | 39.75 | 40.0383 | 10 |
| 13th Mar 2026 (Fri) | 39.75 | 39.75 | 39.75 | 39.7159 | 0 |
| 12th Mar 2026 (Thu) | 39.95 | 39.95 | 39.79 | 39.7349 | 200 |
| 11th Mar 2026 (Wed) | 41.23 | 41.23 | 40.5985 | 40.5985 | 1 |
| 10th Mar 2026 (Tue) | 41.23 | 41.23 | 40.85 | 40.8186 | 53 |
| 9th Mar 2026 (Mon) | 40.89 | 40.89 | 40.89 | 40.854 | 190 |
| 6th Mar 2026 (Fri) | 41.74 | 41.74 | 40.7612 | 40.7612 | 0 |
| 5th Mar 2026 (Thu) | 41.74 | 41.75 | 41.74 | 41.7214 | 1,200 |
| 4th Mar 2026 (Wed) | 42.61 | 42.62 | 42.61 | 42.6038 | 214 |
| 3rd Mar 2026 (Tue) | 42.43 | 42.43 | 42.43 | 42.3879 | 0 |
| 2nd Mar 2026 (Mon) | 43.43 | 43.43 | 42.9816 | 42.9816 | 2 |
| 27th Feb 2026 (Fri) | 43.43 | 43.43 | 42.7544 | 42.7544 | 1 |
| 26th Feb 2026 (Thu) | 43.43 | 43.63 | 43.43 | 43.5956 | 215 |
| 25th Feb 2026 (Wed) | 42.41 | 43.3249 | 42.41 | 43.3249 | 0 |
| 24th Feb 2026 (Tue) | 42.41 | 42.8289 | 42.41 | 42.8289 | 0 |
| 23rd Feb 2026 (Mon) | 42.41 | 42.41 | 42.41 | 42.3691 | 0 |
| 20th Feb 2026 (Fri) | 43.47 | 43.47 | 43.47 | 43.4758 | 0 |
| 19th Feb 2026 (Thu) | 43.47 | 43.47 | 43.1308 | 43.1308 | 40 |
| 18th Feb 2026 (Wed) | 43.47 | 43.47 | 43.47 | 43.5075 | 297 |
| 17th Feb 2026 (Tue) | 43.12 | 43.12 | 43.12 | 43.063 | 0 |
| 16th Feb 2026 (Mon) | 43.069 | 43.14 | 42.99 | 43.1421 | 112 |
| 13th Feb 2026 (Fri) | 43.069 | 43.14 | 42.99 | 43.1421 | 112 |
| 12th Feb 2026 (Thu) | 44.02 | 44.02 | 42.29 | 42.6087 | 109 |
| 11th Feb 2026 (Wed) | 43.67 | 43.70 | 43.53 | 43.575 | 3,168 |
| 10th Feb 2026 (Tue) | 43.90 | 43.91 | 43.90 | 43.894 | 207 |
| 9th Feb 2026 (Mon) | 44.26 | 44.26 | 44.26 | 44.2756 | 200 |
| 6th Feb 2026 (Fri) | 43.62 | 43.78 | 43.52 | 43.9191 | 200 |
| 5th Feb 2026 (Thu) | 42.42 | 42.50 | 42.42 | 42.5347 | 700 |