| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.70 | 38.70 | 38.66 | 38.6882 | 545 |
| 17th Jul 2025 (Thu) | 38.22 | 38.30 | 38.22 | 38.4675 | 1,585 |
| 16th Jul 2025 (Wed) | 38.05 | 38.05 | 38.05 | 38.1792 | 306 |
| 15th Jul 2025 (Tue) | 38.299 | 38.299 | 38.08 | 37.90 | 306 |
| 14th Jul 2025 (Mon) | 38.40 | 38.45 | 38.40 | 38.52 | 400 |
| 11th Jul 2025 (Fri) | 38.30 | 38.30 | 38.16 | 38.16 | 32 |
| 10th Jul 2025 (Thu) | 38.30 | 38.30 | 38.30 | 38.26 | 16 |
| 9th Jul 2025 (Wed) | 38.23 | 38.23 | 38.12 | 38.12 | 0 |
| 8th Jul 2025 (Tue) | 38.23 | 38.23 | 38.14 | 38.144 | 330 |
| 7th Jul 2025 (Mon) | 38.29 | 38.36 | 38.29 | 38.3596 | 500 |
| 4th Jul 2025 (Fri) | 38.61 | 38.61 | 38.61 | 38.6185 | 201 |
| 3rd Jul 2025 (Thu) | 38.61 | 38.61 | 38.61 | 38.6185 | 201 |
| 2nd Jul 2025 (Wed) | 38.31 | 38.34 | 38.31 | 38.34 | 2 |
| 1st Jul 2025 (Tue) | 38.31 | 38.31 | 38.31 | 38.33 | 138 |
| 30th Jun 2025 (Mon) | 38.11 | 38.11 | 38.11 | 38.20 | 102 |
| 27th Jun 2025 (Fri) | 38.07 | 38.14 | 37.81 | 37.94 | 652 |
| 26th Jun 2025 (Thu) | 37.60 | 37.84 | 37.60 | 37.90 | 1,382 |
| 25th Jun 2025 (Wed) | 37.57 | 37.68 | 37.57 | 37.55 | 537 |
| 24th Jun 2025 (Tue) | 37.99 | 37.99 | 37.99 | 37.94 | 191 |
| 23rd Jun 2025 (Mon) | 37.33 | 37.74 | 37.33 | 37.74 | 70 |
| 20th Jun 2025 (Fri) | 37.33 | 37.33 | 37.33 | 37.35 | 293 |
| 19th Jun 2025 (Thu) | 37.16 | 37.20 | 37.16 | 37.1683 | 453 |
| 18th Jun 2025 (Wed) | 37.16 | 37.20 | 37.16 | 37.1683 | 453 |
| 17th Jun 2025 (Tue) | 37.23 | 37.23 | 36.98 | 37.03 | 843 |
| 16th Jun 2025 (Mon) | 37.399 | 37.399 | 37.26 | 37.33 | 1,018 |
| 13th Jun 2025 (Fri) | 37.25 | 37.25 | 37.17 | 37.1398 | 800 |
| 12th Jun 2025 (Thu) | 37.45 | 37.52 | 37.45 | 37.59 | 2,477 |
| 11th Jun 2025 (Wed) | 37.60 | 37.60 | 37.44 | 37.4774 | 800 |
| 10th Jun 2025 (Tue) | 37.51 | 37.51 | 37.49 | 37.5046 | 932 |
| 9th Jun 2025 (Mon) | 37.46 | 37.69 | 37.46 | 37.5124 | 532 |
| 6th Jun 2025 (Fri) | 37.67 | 37.70 | 37.60 | 37.71 | 700 |
| 5th Jun 2025 (Thu) | 37.44 | 37.44 | 37.30 | 37.37 | 1,012 |
| 4th Jun 2025 (Wed) | 37.63 | 37.63 | 37.33 | 37.33 | 0 |
| 3rd Jun 2025 (Tue) | 37.63 | 37.67 | 37.61 | 37.655 | 1,432 |
| 2nd Jun 2025 (Mon) | 37.47 | 37.47 | 37.47 | 37.585 | 594 |
| 30th May 2025 (Fri) | 37.32 | 37.51 | 37.32 | 37.48 | 500 |
| 29th May 2025 (Thu) | 37.21 | 37.36 | 37.21 | 37.41 | 825 |
| 28th May 2025 (Wed) | 37.26 | 37.26 | 37.26 | 37.26 | 508 |
| 27th May 2025 (Tue) | 37.54 | 37.54 | 37.49 | 37.52 | 24,429 |
| 26th May 2025 (Mon) | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
| 24th May 2025 (Sat) | 36.79 | 36.91 | 36.79 | 36.93 | 747 |
| 23rd May 2025 (Fri) | 36.79 | 36.91 | 36.79 | 36.91 | 747 |
| 22nd May 2025 (Thu) | 36.68 | 37.03 | 36.68 | 37.03 | 742 |
| 21st May 2025 (Wed) | 37.10 | 37.10 | 37.10 | 37.10 | 824 |
| 20th May 2025 (Tue) | 37.88 | 37.88 | 37.88 | 37.88 | 586 |
| 19th May 2025 (Mon) | 37.89 | 37.89 | 37.89 | 37.89 | 311 |