| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.85 | 41.85 | 41.59 | 41.6721 | 500 |
| 11th Dec 2025 (Thu) | 42.47 | 42.51 | 42.47 | 42.4897 | 1,726 |
| 10th Dec 2025 (Wed) | 42.17 | 42.22 | 42.11 | 42.1243 | 100 |
| 9th Dec 2025 (Tue) | 41.38 | 41.38 | 41.3622 | 41.3622 | 0 |
| 8th Dec 2025 (Mon) | 41.38 | 41.38 | 41.38 | 41.3268 | 179 |
| 5th Dec 2025 (Fri) | 41.59 | 41.60 | 41.48 | 41.4534 | 200 |
| 4th Dec 2025 (Thu) | 41.15 | 41.33 | 41.15 | 41.3756 | 0 |
| 3rd Dec 2025 (Wed) | 40.65 | 41.07 | 40.65 | 41.0806 | 2,500 |
| 2nd Dec 2025 (Tue) | 40.66 | 40.66 | 40.51 | 40.5144 | 5,332 |
| 1st Dec 2025 (Mon) | 40.48 | 40.6371 | 40.48 | 40.6371 | 36 |
| 28th Nov 2025 (Fri) | 40.48 | 40.8213 | 40.48 | 40.8213 | 0 |
| 27th Nov 2025 (Thu) | 40.48 | 40.57 | 40.48 | 40.5919 | 118 |
| 26th Nov 2025 (Wed) | 40.48 | 40.57 | 40.48 | 40.5919 | 218 |
| 25th Nov 2025 (Tue) | 39.87 | 40.19 | 39.75 | 40.1742 | 728 |
| 24th Nov 2025 (Mon) | 39.729 | 39.729 | 39.63 | 39.6187 | 610 |
| 21st Nov 2025 (Fri) | 39.13 | 39.3245 | 39.13 | 39.3245 | 0 |
| 20th Nov 2025 (Thu) | 39.13 | 39.1805 | 39.13 | 39.1805 | 21 |
| 19th Nov 2025 (Wed) | 39.13 | 39.13 | 39.13 | 39.1805 | 130 |
| 18th Nov 2025 (Tue) | 39.12 | 39.12 | 39.12 | 39.0452 | 0 |
| 17th Nov 2025 (Mon) | 39.675 | 39.68 | 39.385 | 38.9388 | 0 |
| 14th Nov 2025 (Fri) | 39.73 | 39.73 | 39.73 | 39.7017 | 520 |
| 13th Nov 2025 (Thu) | 40.04 | 40.04 | 39.72 | 39.797 | 142 |
| 12th Nov 2025 (Wed) | 40.55 | 40.55 | 40.51 | 40.526 | 958 |
| 11th Nov 2025 (Tue) | 40.20 | 40.20 | 40.20 | 40.1908 | 0 |
| 10th Nov 2025 (Mon) | 40.04 | 40.23 | 40.04 | 40.1334 | 1,250 |
| 7th Nov 2025 (Fri) | 39.44 | 39.7148 | 39.44 | 39.7148 | 0 |
| 6th Nov 2025 (Thu) | 39.44 | 39.44 | 39.44 | 39.3094 | 100 |
| 5th Nov 2025 (Wed) | 39.57 | 39.57 | 39.57 | 39.4186 | 299 |
| 4th Nov 2025 (Tue) | 39.24 | 39.2747 | 39.24 | 39.2747 | 0 |
| 3rd Nov 2025 (Mon) | 39.24 | 39.24 | 39.24 | 39.2747 | 220 |
| 31st Oct 2025 (Fri) | 39.23 | 39.349 | 39.23 | 39.3575 | 317 |
| 30th Oct 2025 (Thu) | 39.80 | 39.80 | 39.43 | 39.4134 | 704 |
| 29th Oct 2025 (Wed) | 39.32 | 39.32 | 39.32 | 39.1867 | 124 |
| 28th Oct 2025 (Tue) | 39.60 | 39.60 | 39.47 | 39.4409 | 274 |
| 27th Oct 2025 (Mon) | 39.70 | 39.759 | 39.70 | 39.7713 | 341 |
| 24th Oct 2025 (Fri) | 39.699 | 39.699 | 39.61 | 39.61 | 0 |
| 23rd Oct 2025 (Thu) | 39.699 | 39.699 | 39.3531 | 39.3531 | 10 |
| 22nd Oct 2025 (Wed) | 39.699 | 39.699 | 39.4143 | 39.4143 | 0 |
| 21st Oct 2025 (Tue) | 39.699 | 39.699 | 39.64 | 39.5994 | 671 |
| 20th Oct 2025 (Mon) | 38.89 | 39.5627 | 38.89 | 39.5627 | 23 |
| 17th Oct 2025 (Fri) | 38.89 | 38.93 | 38.89 | 39.0456 | 133 |
| 16th Oct 2025 (Thu) | 39.409 | 39.409 | 38.85 | 38.8118 | 69 |
| 15th Oct 2025 (Wed) | 39.54 | 39.57 | 39.54 | 39.6015 | 1,591 |
| 14th Oct 2025 (Tue) | 39.18 | 39.65 | 39.18 | 39.5867 | 594 |