| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | $9.39 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Sell* | 30 | $9.39 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Sell* | 133 | $9.40 | Automatic Execution |
15:51:41 - 22-Sep-25 |
| Buy* | 74 | $9.41 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:24:02 - 22-Sep-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
15:24:02 - 22-Sep-25 |
| Sell* | 51 | $9.39 | Automatic Execution |
15:24:02 - 22-Sep-25 |
| Sell* | 2 | $9.40 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:21:56 - 22-Sep-25 |
| Sell* | 32 | $9.42 | Automatic Execution |
15:00:54 - 22-Sep-25 |
| Sell* | 910 | $9.42 | Automatic Execution |
15:00:54 - 22-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:00:54 - 22-Sep-25 |
| Sell* | 22 | $9.42 | Automatic Execution |
15:00:54 - 22-Sep-25 |
| Buy* | 83 | $9.44 | Automatic Execution |
14:56:21 - 22-Sep-25 |
| Buy* | 400 | $9.37 | Automatic Execution |
14:50:59 - 22-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:15:53 - 22-Sep-25 |
| Sell* | 18 | $9.44 | Automatic Execution |
14:15:53 - 22-Sep-25 |
| Buy* | 3 | $9.44 | Automatic Execution |
13:51:17 - 22-Sep-25 |
| Buy* | 6 | $9.44 | Automatic Execution |
13:50:59 - 22-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
13:50:40 - 22-Sep-25 |
| Buy* | 400 | $9.45 | Automatic Execution |
13:27:11 - 22-Sep-25 |
| Buy* | 140 | $9.45 | Automatic Execution |
13:26:32 - 22-Sep-25 |
| Buy* | 7 | $9.44 | Automatic Execution |
13:23:50 - 22-Sep-25 |
| Buy* | 3 | $9.44 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 150 | $9.42 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Buy* | 33 | $9.425 | Automatic Execution |
12:23:00 - 22-Sep-25 |
| Buy* | 5 | $9.45 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Buy* | 70 | $9.39 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 13 | $9.39 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 17 | $9.39 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
09:46:57 - 22-Sep-25 |