Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubledown Inte (DDI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $8.33 Ordinary
 17:31:01 - 17-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:52:18 - 17-Dec-25
Buy* 100 $8.255 Automatic Execution
 15:51:41 - 17-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:51:41 - 17-Dec-25
Sell* 70 $8.26 Automatic Execution
 15:51:05 - 17-Dec-25
Buy* 100 $8.28 Automatic Execution
 15:21:53 - 17-Dec-25
Buy* 100 $8.28 Automatic Execution
 15:21:53 - 17-Dec-25
Sell* 12 $8.26 Automatic Execution
 15:18:51 - 17-Dec-25
Buy* 100 $8.30 Automatic Execution
 14:56:41 - 17-Dec-25
Sell* 100 $8.27 Automatic Execution
 14:53:05 - 17-Dec-25
Buy* 100 $8.27 Automatic Execution
 14:49:17 - 17-Dec-25
Buy* 100 $8.29 Automatic Execution
 14:22:38 - 17-Dec-25
Sell* 300 $8.25 Automatic Execution
 14:22:38 - 17-Dec-25
Sell* 1 $8.25 Automatic Execution
 14:20:57 - 17-Dec-25
Sell* 1 $8.25 Automatic Execution
 14:20:57 - 17-Dec-25
Sell* 1 $8.25 Automatic Execution
 14:20:57 - 17-Dec-25
Sell* 1 $8.26 Automatic Execution
 14:20:57 - 17-Dec-25
Sell* 1 $8.25 Automatic Execution
 14:20:55 - 17-Dec-25
Sell* 1 $8.25 Automatic Execution
 14:20:55 - 17-Dec-25
Sell* 1 $8.25 Automatic Execution
 14:20:55 - 17-Dec-25
Sell* 1 $8.26 Automatic Execution
 14:20:55 - 17-Dec-25
Sell* 100 $8.25 Automatic Execution
 14:16:52 - 17-Dec-25
Buy* 100 $8.26 Automatic Execution
 11:20:43 - 17-Dec-25
Buy* 100 $8.26 Automatic Execution
 11:20:43 - 17-Dec-25
Sell* 50 $8.26 Automatic Execution
 11:20:43 - 17-Dec-25
Sell* 16 $8.25 Automatic Execution
 13:19:34 - 17-Dec-25
Sell* 262 $8.25 Automatic Execution
 13:19:34 - 17-Dec-25
Sell* 821 $8.25 Automatic Execution
 13:19:34 - 17-Dec-25
Sell* 279 $8.25 Automatic Execution
 13:19:34 - 17-Dec-25
Buy* 96 $8.285 Automatic Execution
 13:19:08 - 17-Dec-25
Buy* 4 $8.27 Automatic Execution
 13:19:08 - 17-Dec-25
Sell* 600 $8.25 Automatic Execution
 12:51:37 - 17-Dec-25
Sell* 100 $8.25 Automatic Execution
 12:51:37 - 17-Dec-25
Sell* 1,000 $8.25 Automatic Execution
 12:51:37 - 17-Dec-25
Sell* 100 $8.25 Automatic Execution
 12:51:37 - 17-Dec-25
Sell* 500 $8.25 Automatic Execution
 12:49:51 - 17-Dec-25
Sell* 106 $8.23 Automatic Execution
 12:16:32 - 17-Dec-25
Sell* 3 $8.23 Automatic Execution
 11:52:10 - 17-Dec-25
Buy* 4 $8.29 Automatic Execution
 11:50:11 - 17-Dec-25
Sell* 71 $8.12 Automatic Execution
 10:16:24 - 17-Dec-25
Unknown* 40 $8.21 Automatic Execution
 10:15:25 - 17-Dec-25
Sell* 40 $8.20 Automatic Execution
 10:15:25 - 17-Dec-25
Sell* 170 $8.20 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 5 $8.20 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 100 $8.20 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 100 $8.20 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 836 $8.18 Automatic Execution
 09:46:50 - 17-Dec-25
Buy* 264 $8.18 Automatic Execution
 09:46:50 - 17-Dec-25
Sell* 100 $8.20 Automatic Execution
 09:45:54 - 17-Dec-25
Sell* 30 $8.21 Automatic Execution
 09:45:54 - 17-Dec-25
Sell* 15 $8.25 Automatic Execution
 09:31:36 - 17-Dec-25
Sell* 100 $8.31 Automatic Execution
 09:30:05 - 17-Dec-25
Buy* 50 $8.435 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 100 $8.435 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 100 $8.435 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 1 $8.20 Ordinary
 08:52:48 - 17-Dec-25
Buy* 8 $8.20 Ordinary
 08:52:44 - 17-Dec-25
Buy* 2 $8.20 Ordinary
 08:52:44 - 17-Dec-25
Buy* 17 $8.20 Ordinary
 08:52:42 - 17-Dec-25
Buy* 2 $8.20 Ordinary
 08:52:42 - 17-Dec-25
Sell* 21 $8.20 Ordinary
 08:52:42 - 17-Dec-25
Sell* 50 $8.21 Ordinary
 08:52:42 - 17-Dec-25
Sell* 40 $8.20 Ordinary
 08:52:38 - 17-Dec-25
Sell* 50 $8.21 Ordinary
 08:52:38 - 17-Dec-25
Buy* 20 $8.25 Ordinary
 08:52:35 - 17-Dec-25
Buy* 1 $8.30 Ordinary
 08:52:09 - 17-Dec-25
Buy* 1 $8.30 Ordinary
 08:52:06 - 17-Dec-25
Buy* 1 $8.30 Ordinary
 08:52:04 - 17-Dec-25
Buy* 1 $8.30 Ordinary
 08:52:03 - 17-Dec-25
Sell* 30 $8.30 Ordinary
 08:51:39 - 17-Dec-25
Buy* 53 $8.35 Ordinary
 08:51:10 - 17-Dec-25
Sell* 2 $8.40 Ordinary
 08:50:50 - 17-Dec-25
Sell* 2 $8.40 Ordinary
 08:50:50 - 17-Dec-25
Sell* 98 $8.40 Ordinary
 08:50:50 - 17-Dec-25
Sell* 2 $8.43 Ordinary
 08:50:50 - 17-Dec-25
Sell* 2 $8.45 Ordinary
 08:50:41 - 17-Dec-25
Sell* 2 $8.50 Ordinary
 08:31:05 - 17-Dec-25
Sell* 4 $8.50 Ordinary
 08:31:05 - 17-Dec-25
Sell* 50 $8.51 Ordinary
 08:31:05 - 17-Dec-25
Sell* 96 $8.50 Ordinary
 08:28:18 - 17-Dec-25
Sell* 2 $8.50 Ordinary
 08:28:18 - 17-Dec-25
Sell* 2 $8.50 Ordinary
 08:28:18 - 17-Dec-25
Sell* 2 $8.51 Ordinary
 08:28:09 - 17-Dec-25
Sell* 117 $8.55 Ordinary
 08:24:37 - 17-Dec-25
Sell* 117 $8.55 Ordinary
 08:24:37 - 17-Dec-25
Sell* 50 $8.55 Ordinary
 08:24:37 - 17-Dec-25
Sell* 2 $8.55 Ordinary
 08:24:37 - 17-Dec-25
Sell* 21 $8.59 Ordinary
 08:24:37 - 17-Dec-25
Sell* 20 $8.60 Ordinary
 08:24:37 - 17-Dec-25
Sell* 2 $8.61 Ordinary
 08:24:37 - 17-Dec-25
Sell* 19 $8.62 Ordinary
 08:24:37 - 17-Dec-25
Sell* 1 $8.70 Ordinary
 08:24:37 - 17-Dec-25
Sell* 75 $8.70 Ordinary
 08:24:37 - 17-Dec-25
Sell* 1 $8.65 Ordinary
 08:07:44 - 17-Dec-25
Sell* 1 $8.65 Ordinary
 08:07:42 - 17-Dec-25
Sell* 1 $8.65 Ordinary
 08:07:40 - 17-Dec-25
Sell* 1 $8.65 Ordinary
 08:07:38 - 17-Dec-25
Sell* 1 $8.65 Ordinary
 08:07:34 - 17-Dec-25
Sell* 20 $8.65 Ordinary
 08:06:24 - 17-Dec-25
Buy* 1 $8.59 Ordinary
 08:05:59 - 17-Dec-25
Sell* 4 $8.59 Ordinary
 08:05:59 - 17-Dec-25
Sell* 94 $8.59 Ordinary
 08:05:59 - 17-Dec-25
Sell* 2 $8.60 Ordinary
 08:05:59 - 17-Dec-25
Sell* 2 $8.61 Ordinary
 08:05:59 - 17-Dec-25
Sell* 2 $8.65 Ordinary
 08:05:59 - 17-Dec-25
Sell* 2 $8.70 Ordinary
 08:00:00 - 17-Dec-25
Sell* 50 $8.71 Ordinary
 08:00:00 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53