| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.50 | 8.58 | 8.50 | 8.57 | 2,912 |
| 5th Feb 2026 (Thu) | 8.76 | 8.76 | 8.36 | 8.43 | 3,441 |
| 4th Feb 2026 (Wed) | 8.57 | 8.80 | 8.57 | 8.73 | 4,911 |
| 3rd Feb 2026 (Tue) | 8.78 | 8.78 | 8.57 | 8.57 | 5,444 |
| 2nd Feb 2026 (Mon) | 8.44 | 8.95 | 8.44 | 8.81 | 13,273 |
| 30th Jan 2026 (Fri) | 8.61 | 8.70 | 8.50 | 8.46 | 6,057 |
| 29th Jan 2026 (Thu) | 8.74 | 8.81 | 8.74 | 8.80 | 540 |
| 28th Jan 2026 (Wed) | 8.87 | 9.00 | 8.72 | 8.78 | 4,643 |
| 27th Jan 2026 (Tue) | 8.90 | 8.90 | 8.75 | 8.78 | 3,177 |
| 26th Jan 2026 (Mon) | 8.97 | 9.00 | 8.97 | 8.975 | 816 |
| 23rd Jan 2026 (Fri) | 8.905 | 8.905 | 8.905 | 8.905 | 101 |
| 22nd Jan 2026 (Thu) | 8.97 | 9.04 | 8.905 | 8.88 | 5,046 |
| 21st Jan 2026 (Wed) | 8.72 | 8.89 | 8.65 | 8.83 | 5,010 |
| 20th Jan 2026 (Tue) | 8.75 | 8.76 | 8.62 | 8.72 | 6,852 |
| 19th Jan 2026 (Mon) | 8.91 | 9.05 | 8.90 | 8.80 | 7,870 |
| 16th Jan 2026 (Fri) | 8.91 | 9.05 | 8.90 | 8.80 | 7,870 |
| 15th Jan 2026 (Thu) | 8.96 | 8.99 | 8.88 | 8.90 | 3,966 |
| 14th Jan 2026 (Wed) | 9.00 | 9.00 | 8.90 | 8.96 | 2,528 |
| 13th Jan 2026 (Tue) | 9.10 | 9.11 | 9.05 | 9.085 | 3,147 |
| 12th Jan 2026 (Mon) | 9.10 | 9.12 | 8.99 | 9.085 | 14,608 |
| 9th Jan 2026 (Fri) | 8.95 | 9.015 | 8.94 | 9.01 | 1,046 |
| 8th Jan 2026 (Thu) | 8.90 | 8.90 | 8.85 | 8.875 | 688 |
| 7th Jan 2026 (Wed) | 8.88 | 8.88 | 8.75 | 8.75 | 2,059 |
| 6th Jan 2026 (Tue) | 9.09 | 9.09 | 8.91 | 8.92 | 3,460 |
| 5th Jan 2026 (Mon) | 8.85 | 9.06 | 8.85 | 9.01 | 7,211 |
| 2nd Jan 2026 (Fri) | 8.84 | 8.94 | 8.735 | 8.77 | 6,560 |
| 1st Jan 2026 (Thu) | 8.70 | 8.70 | 8.64 | 8.63 | 959 |
| 31st Dec 2025 (Wed) | 8.70 | 8.70 | 8.64 | 8.63 | 959 |
| 30th Dec 2025 (Tue) | 8.90 | 8.90 | 8.70 | 8.67 | 5,089 |
| 29th Dec 2025 (Mon) | 8.70 | 8.90 | 8.69 | 8.85 | 8,152 |
| 26th Dec 2025 (Fri) | 8.45 | 8.59 | 8.45 | 8.59 | 3,125 |
| 25th Dec 2025 (Thu) | 8.45 | 8.45 | 8.31 | 8.32 | 7,380 |
| 24th Dec 2025 (Wed) | 8.45 | 8.45 | 8.31 | 8.32 | 7,380 |
| 23rd Dec 2025 (Tue) | 8.32 | 8.46 | 8.32 | 8.46 | 4,182 |
| 22nd Dec 2025 (Mon) | 8.52 | 8.52 | 8.28 | 8.33 | 10,286 |
| 19th Dec 2025 (Fri) | 8.45 | 8.545 | 8.30 | 8.59 | 8,250 |
| 18th Dec 2025 (Thu) | 8.50 | 8.60 | 8.48 | 8.50 | 3,196 |
| 17th Dec 2025 (Wed) | 8.435 | 8.435 | 8.10 | 8.25 | 27,226 |
| 16th Dec 2025 (Tue) | 8.94 | 8.94 | 8.76 | 8.81 | 2,149 |
| 15th Dec 2025 (Mon) | 9.00 | 9.00 | 8.83 | 8.81 | 1,790 |
| 12th Dec 2025 (Fri) | 9.14 | 9.15 | 9.05 | 9.05 | 6,358 |
| 11th Dec 2025 (Thu) | 9.29 | 9.29 | 9.08 | 9.08 | 664 |
| 10th Dec 2025 (Wed) | 9.35 | 9.37 | 9.35 | 9.30 | 159 |
| 9th Dec 2025 (Tue) | 9.31 | 9.39 | 9.31 | 9.32 | 341 |
| 8th Dec 2025 (Mon) | 9.32 | 9.40 | 9.32 | 9.35 | 536 |