| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.82 | 9.82 | 9.69 | 9.79 | 4,316 |
| 17th Jul 2025 (Thu) | 10.23 | 10.24 | 9.90 | 9.94 | 1,269 |
| 16th Jul 2025 (Wed) | 10.07 | 10.20 | 10.06 | 10.20 | 6,400 |
| 15th Jul 2025 (Tue) | 10.15 | 10.15 | 10.11 | 10.11 | 551 |
| 14th Jul 2025 (Mon) | 10.10 | 10.15 | 10.08 | 10.17 | 5,599 |
| 11th Jul 2025 (Fri) | 9.94 | 10.10 | 9.94 | 10.10 | 1,722 |
| 10th Jul 2025 (Thu) | 9.90 | 10.10 | 9.895 | 10.08 | 4,372 |
| 9th Jul 2025 (Wed) | 9.90 | 10.04 | 9.89 | 9.95 | 10,457 |
| 8th Jul 2025 (Tue) | 9.70 | 9.79 | 9.70 | 9.78 | 5,754 |
| 7th Jul 2025 (Mon) | 9.75 | 9.75 | 9.70 | 9.71 | 4,719 |
| 4th Jul 2025 (Fri) | 9.60 | 9.61 | 9.60 | 9.73 | 833 |
| 3rd Jul 2025 (Thu) | 9.60 | 9.61 | 9.60 | 9.73 | 833 |
| 2nd Jul 2025 (Wed) | 9.52 | 9.66 | 9.52 | 9.60 | 5,280 |
| 1st Jul 2025 (Tue) | 9.42 | 9.56 | 9.41 | 9.53 | 5,473 |
| 30th Jun 2025 (Mon) | 9.61 | 9.61 | 9.56 | 9.57 | 1,650 |
| 27th Jun 2025 (Fri) | 9.60 | 9.64 | 9.49 | 9.57 | 5,811 |
| 26th Jun 2025 (Thu) | 9.45 | 9.47 | 9.45 | 9.51 | 622 |
| 25th Jun 2025 (Wed) | 9.50 | 9.75 | 9.50 | 9.47 | 12,330 |
| 24th Jun 2025 (Tue) | 9.21 | 9.50 | 9.21 | 9.55 | 9,711 |
| 23rd Jun 2025 (Mon) | 9.15 | 9.15 | 8.81 | 9.05 | 6,212 |
| 20th Jun 2025 (Fri) | 8.77 | 8.93 | 8.77 | 8.90 | 7,600 |
| 19th Jun 2025 (Thu) | 8.94 | 8.97 | 8.56 | 8.77 | 5,147 |
| 18th Jun 2025 (Wed) | 8.94 | 8.97 | 8.56 | 8.77 | 5,147 |
| 17th Jun 2025 (Tue) | 9.30 | 9.30 | 8.895 | 8.895 | 9,918 |
| 16th Jun 2025 (Mon) | 9.01 | 9.30 | 9.01 | 9.12 | 7,766 |
| 13th Jun 2025 (Fri) | 8.39 | 9.10 | 8.39 | 8.79 | 40,013 |
| 12th Jun 2025 (Thu) | 9.35 | 9.35 | 8.09 | 8.15 | 159,420 |
| 11th Jun 2025 (Wed) | 10.79 | 10.80 | 10.59 | 10.68 | 1,725 |
| 10th Jun 2025 (Tue) | 10.57 | 10.59 | 10.57 | 10.59 | 159 |
| 9th Jun 2025 (Mon) | 10.57 | 10.57 | 10.57 | 10.52 | 439 |
| 6th Jun 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.49 | 456 |
| 5th Jun 2025 (Thu) | 10.50 | 10.50 | 10.40 | 10.40 | 1,251 |
| 4th Jun 2025 (Wed) | 10.35 | 10.43 | 10.31 | 10.49 | 4,403 |
| 3rd Jun 2025 (Tue) | 10.27 | 10.27 | 10.27 | 10.28 | 807 |
| 2nd Jun 2025 (Mon) | 9.96 | 10.09 | 9.96 | 9.98 | 2,629 |
| 30th May 2025 (Fri) | 9.885 | 9.96 | 9.885 | 9.96 | 111 |
| 29th May 2025 (Thu) | 9.885 | 9.96 | 9.885 | 9.98 | 1,111 |
| 28th May 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 637 |
| 27th May 2025 (Tue) | 9.95 | 9.98 | 9.95 | 9.98 | 5,247 |
| 26th May 2025 (Mon) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 24th May 2025 (Sat) | 9.99 | 10.08 | 9.99 | 10.13 | 2,797 |
| 23rd May 2025 (Fri) | 9.99 | 10.08 | 9.99 | 10.08 | 2,797 |
| 22nd May 2025 (Thu) | 9.81 | 9.81 | 9.81 | 9.81 | 746 |
| 21st May 2025 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 620 |
| 20th May 2025 (Tue) | 9.855 | 9.96 | 9.855 | 9.96 | 413 |
| 19th May 2025 (Mon) | 9.885 | 9.885 | 9.885 | 9.885 | 450 |