| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.42 | 9.50 | 9.42 | 9.47 | 2,993 |
| 18th Sep 2025 (Thu) | 9.50 | 9.50 | 9.30 | 9.46 | 3,962 |
| 17th Sep 2025 (Wed) | 9.34 | 9.49 | 9.34 | 9.31 | 3,798 |
| 16th Sep 2025 (Tue) | 9.31 | 9.33 | 9.30 | 9.34 | 2,673 |
| 15th Sep 2025 (Mon) | 9.35 | 9.35 | 9.24 | 9.34 | 1,977 |
| 12th Sep 2025 (Fri) | 9.35 | 9.35 | 9.28 | 9.27 | 3,130 |
| 11th Sep 2025 (Thu) | 9.35 | 9.375 | 9.30 | 9.31 | 6,518 |
| 10th Sep 2025 (Wed) | 9.525 | 9.55 | 9.39 | 9.40 | 1,633 |
| 9th Sep 2025 (Tue) | 9.53 | 9.74 | 9.51 | 9.54 | 7,186 |
| 8th Sep 2025 (Mon) | 9.53 | 9.56 | 9.38 | 9.53 | 3,044 |
| 5th Sep 2025 (Fri) | 9.64 | 9.65 | 9.46 | 9.55 | 1,703 |
| 4th Sep 2025 (Thu) | 9.73 | 9.73 | 9.61 | 9.64 | 4,628 |
| 3rd Sep 2025 (Wed) | 9.76 | 9.76 | 9.66 | 9.68 | 2,025 |
| 2nd Sep 2025 (Tue) | 10.13 | 10.14 | 9.69 | 9.70 | 2,888 |
| 1st Sep 2025 (Mon) | 9.50 | 9.65 | 9.50 | 9.65 | 2,279 |
| 29th Aug 2025 (Fri) | 9.50 | 9.65 | 9.50 | 9.65 | 2,279 |
| 28th Aug 2025 (Thu) | 9.45 | 9.52 | 9.37 | 9.44 | 2,701 |
| 27th Aug 2025 (Wed) | 9.50 | 9.52 | 9.44 | 9.48 | 1,910 |
| 26th Aug 2025 (Tue) | 9.35 | 9.54 | 9.25 | 9.50 | 11,566 |
| 25th Aug 2025 (Mon) | 9.47 | 9.515 | 9.37 | 9.43 | 6,691 |
| 22nd Aug 2025 (Fri) | 9.28 | 9.38 | 9.16 | 9.17 | 14,237 |
| 21st Aug 2025 (Thu) | 9.27 | 9.33 | 9.25 | 9.29 | 2,677 |
| 20th Aug 2025 (Wed) | 9.31 | 9.31 | 9.31 | 9.28 | 240 |
| 19th Aug 2025 (Tue) | 9.47 | 9.57 | 9.30 | 9.29 | 3,221 |
| 18th Aug 2025 (Mon) | 9.41 | 9.49 | 9.33 | 9.47 | 5,710 |
| 15th Aug 2025 (Fri) | 9.635 | 9.635 | 9.35 | 9.47 | 3,732 |
| 14th Aug 2025 (Thu) | 9.40 | 9.70 | 9.40 | 9.67 | 7,788 |
| 13th Aug 2025 (Wed) | 9.305 | 9.45 | 9.23 | 9.39 | 12,903 |
| 12th Aug 2025 (Tue) | 9.58 | 9.58 | 9.45 | 9.52 | 4,809 |
| 11th Aug 2025 (Mon) | 9.44 | 9.50 | 9.44 | 9.50 | 4,654 |
| 8th Aug 2025 (Fri) | 9.35 | 9.365 | 9.33 | 9.32 | 734 |
| 7th Aug 2025 (Thu) | 9.31 | 9.31 | 9.31 | 9.32 | 247 |
| 6th Aug 2025 (Wed) | 9.40 | 9.41 | 9.37 | 9.42 | 841 |
| 5th Aug 2025 (Tue) | 9.43 | 9.45 | 9.34 | 9.36 | 1,168 |
| 4th Aug 2025 (Mon) | 9.65 | 9.65 | 9.38 | 9.35 | 4,278 |
| 1st Aug 2025 (Fri) | 9.30 | 9.44 | 9.26 | 9.21 | 2,622 |
| 31st Jul 2025 (Thu) | 9.70 | 9.70 | 9.48 | 9.51 | 3,936 |
| 30th Jul 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 3,557 |
| 29th Jul 2025 (Tue) | 9.70 | 9.70 | 9.62 | 9.62 | 3,125 |
| 28th Jul 2025 (Mon) | 9.90 | 9.90 | 9.55 | 9.69 | 3,464 |
| 25th Jul 2025 (Fri) | 9.74 | 9.75 | 9.65 | 9.74 | 4,976 |
| 24th Jul 2025 (Thu) | 9.65 | 9.745 | 9.65 | 9.70 | 1,469 |
| 23rd Jul 2025 (Wed) | 9.80 | 9.84 | 9.65 | 9.64 | 6,027 |
| 22nd Jul 2025 (Tue) | 9.79 | 9.79 | 9.79 | 9.75 | 469 |
| 21st Jul 2025 (Mon) | 9.81 | 10.02 | 9.81 | 9.89 | 2,703 |