| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.85 | 8.92 | 8.82 | 8.88 | 714 |
| 2nd Apr 2026 (Thu) | 8.85 | 8.92 | 8.82 | 8.88 | 714 |
| 1st Apr 2026 (Wed) | 8.51 | 8.83 | 8.51 | 8.78 | 1,657 |
| 31st Mar 2026 (Tue) | 8.36 | 8.55 | 8.36 | 8.45 | 826 |
| 30th Mar 2026 (Mon) | 8.41 | 8.41 | 8.33 | 8.445 | 1,500 |
| 27th Mar 2026 (Fri) | 8.63 | 8.69 | 8.45 | 8.47 | 1,790 |
| 26th Mar 2026 (Thu) | 8.63 | 8.70 | 8.63 | 8.70 | 651 |
| 25th Mar 2026 (Wed) | 8.50 | 8.545 | 8.50 | 8.57 | 287 |
| 24th Mar 2026 (Tue) | 8.42 | 8.43 | 8.36 | 8.37 | 1,144 |
| 23rd Mar 2026 (Mon) | 8.49 | 8.50 | 8.49 | 8.50 | 205 |
| 20th Mar 2026 (Fri) | 8.49 | 8.49 | 8.30 | 8.355 | 5,039 |
| 19th Mar 2026 (Thu) | 8.56 | 8.60 | 8.51 | 8.49 | 104 |
| 18th Mar 2026 (Wed) | 8.75 | 8.75 | 8.71 | 8.66 | 277 |
| 17th Mar 2026 (Tue) | 8.94 | 9.05 | 8.85 | 8.79 | 1,214 |
| 16th Mar 2026 (Mon) | 8.72 | 8.755 | 8.455 | 8.54 | 9,704 |
| 13th Mar 2026 (Fri) | 8.85 | 8.85 | 8.75 | 8.77 | 1,273 |
| 12th Mar 2026 (Thu) | 9.14 | 9.25 | 8.86 | 8.845 | 1,849 |
| 11th Mar 2026 (Wed) | 9.20 | 9.35 | 8.91 | 8.97 | 1,514 |
| 10th Mar 2026 (Tue) | 8.75 | 9.12 | 8.75 | 8.96 | 3,191 |
| 9th Mar 2026 (Mon) | 8.70 | 8.89 | 8.70 | 8.87 | 2,320 |
| 6th Mar 2026 (Fri) | 9.17 | 9.17 | 8.95 | 8.96 | 1,280 |
| 5th Mar 2026 (Thu) | 9.14 | 9.33 | 9.14 | 9.28 | 1,100 |
| 4th Mar 2026 (Wed) | 9.09 | 9.21 | 9.09 | 9.14 | 5,131 |
| 3rd Mar 2026 (Tue) | 9.00 | 9.08 | 8.94 | 9.04 | 3,494 |
| 2nd Mar 2026 (Mon) | 9.06 | 9.18 | 9.05 | 9.17 | 2,960 |
| 27th Feb 2026 (Fri) | 9.08 | 9.17 | 9.055 | 9.14 | 4,390 |
| 26th Feb 2026 (Thu) | 8.995 | 9.08 | 8.995 | 9.04 | 1,318 |
| 25th Feb 2026 (Wed) | 8.675 | 8.83 | 8.675 | 8.83 | 0 |
| 24th Feb 2026 (Tue) | 8.675 | 8.675 | 8.60 | 8.60 | 0 |
| 23rd Feb 2026 (Mon) | 8.675 | 8.765 | 8.60 | 8.60 | 2,022 |
| 20th Feb 2026 (Fri) | 8.87 | 8.88 | 8.79 | 8.82 | 1,248 |
| 19th Feb 2026 (Thu) | 8.75 | 8.81 | 8.71 | 8.80 | 5,507 |
| 18th Feb 2026 (Wed) | 8.70 | 9.00 | 8.70 | 8.91 | 5,207 |
| 17th Feb 2026 (Tue) | 8.69 | 8.73 | 8.52 | 8.63 | 3,047 |
| 16th Feb 2026 (Mon) | 8.69 | 8.90 | 8.645 | 8.75 | 2,367 |
| 13th Feb 2026 (Fri) | 8.69 | 8.90 | 8.645 | 8.75 | 2,367 |
| 12th Feb 2026 (Thu) | 8.46 | 8.87 | 8.46 | 8.69 | 10,070 |
| 11th Feb 2026 (Wed) | 8.76 | 8.76 | 8.43 | 8.45 | 7,511 |
| 10th Feb 2026 (Tue) | 8.77 | 8.84 | 8.67 | 8.65 | 8,741 |
| 9th Feb 2026 (Mon) | 8.65 | 8.92 | 8.55 | 8.77 | 2,389 |
| 6th Feb 2026 (Fri) | 8.50 | 8.58 | 8.50 | 8.57 | 2,912 |
| 5th Feb 2026 (Thu) | 8.76 | 8.76 | 8.36 | 8.43 | 3,441 |