| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 8.435 | 8.435 | 8.10 | 8.25 | 27,226 |
| 16th Dec 2025 (Tue) | 8.94 | 8.94 | 8.76 | 8.81 | 2,149 |
| 15th Dec 2025 (Mon) | 9.00 | 9.00 | 8.83 | 8.81 | 1,790 |
| 12th Dec 2025 (Fri) | 9.14 | 9.15 | 9.05 | 9.05 | 6,358 |
| 11th Dec 2025 (Thu) | 9.29 | 9.29 | 9.08 | 9.08 | 664 |
| 10th Dec 2025 (Wed) | 9.35 | 9.37 | 9.35 | 9.30 | 159 |
| 9th Dec 2025 (Tue) | 9.31 | 9.39 | 9.31 | 9.32 | 341 |
| 8th Dec 2025 (Mon) | 9.32 | 9.40 | 9.32 | 9.35 | 536 |
| 5th Dec 2025 (Fri) | 9.24 | 9.24 | 9.23 | 9.215 | 1,245 |
| 4th Dec 2025 (Thu) | 9.28 | 9.28 | 9.28 | 9.24 | 100 |
| 3rd Dec 2025 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 378 |
| 2nd Dec 2025 (Tue) | 9.20 | 9.21 | 9.17 | 9.22 | 1,906 |
| 1st Dec 2025 (Mon) | 9.17 | 9.34 | 9.09 | 9.11 | 2,587 |
| 28th Nov 2025 (Fri) | 9.18 | 9.26 | 9.16 | 9.31 | 2,994 |
| 27th Nov 2025 (Thu) | 9.13 | 9.32 | 9.13 | 9.35 | 7,120 |
| 26th Nov 2025 (Wed) | 9.13 | 9.32 | 9.13 | 9.35 | 6,537 |
| 25th Nov 2025 (Tue) | 9.31 | 9.39 | 9.20 | 9.25 | 6,263 |
| 24th Nov 2025 (Mon) | 9.12 | 9.28 | 9.12 | 9.24 | 2,842 |
| 21st Nov 2025 (Fri) | 8.90 | 9.03 | 8.90 | 9.01 | 1,114 |
| 20th Nov 2025 (Thu) | 9.35 | 9.35 | 9.225 | 9.225 | 0 |
| 19th Nov 2025 (Wed) | 9.35 | 9.35 | 9.15 | 9.225 | 4,436 |
| 18th Nov 2025 (Tue) | 9.33 | 9.33 | 9.18 | 9.26 | 153 |
| 17th Nov 2025 (Mon) | 9.44 | 9.45 | 9.05 | 9.19 | 4,786 |
| 14th Nov 2025 (Fri) | 8.85 | 9.02 | 8.85 | 8.91 | 2,578 |
| 13th Nov 2025 (Thu) | 9.16 | 9.16 | 9.00 | 9.10 | 1,812 |
| 12th Nov 2025 (Wed) | 9.23 | 9.34 | 9.20 | 9.34 | 10,664 |
| 11th Nov 2025 (Tue) | 9.00 | 9.42 | 8.93 | 9.11 | 11,339 |
| 10th Nov 2025 (Mon) | 8.91 | 9.02 | 8.85 | 8.94 | 3,240 |
| 7th Nov 2025 (Fri) | 8.65 | 8.72 | 8.65 | 8.71 | 497 |
| 6th Nov 2025 (Thu) | 8.70 | 8.70 | 8.64 | 8.65 | 479 |
| 5th Nov 2025 (Wed) | 8.80 | 8.80 | 8.75 | 8.78 | 1,385 |
| 4th Nov 2025 (Tue) | 8.87 | 8.87 | 8.85 | 8.85 | 0 |
| 3rd Nov 2025 (Mon) | 8.87 | 8.87 | 8.87 | 8.85 | 177 |
| 31st Oct 2025 (Fri) | 8.98 | 8.98 | 8.92 | 8.90 | 688 |
| 30th Oct 2025 (Thu) | 9.02 | 9.03 | 8.88 | 8.86 | 3,020 |
| 29th Oct 2025 (Wed) | 9.18 | 9.30 | 9.10 | 9.09 | 3,509 |
| 28th Oct 2025 (Tue) | 9.13 | 9.13 | 9.10 | 9.12 | 1,029 |
| 27th Oct 2025 (Mon) | 8.98 | 9.22 | 8.98 | 9.16 | 1,974 |
| 24th Oct 2025 (Fri) | 8.985 | 9.015 | 8.82 | 8.83 | 2,194 |
| 23rd Oct 2025 (Thu) | 8.94 | 9.05 | 8.925 | 9.07 | 1,573 |
| 22nd Oct 2025 (Wed) | 9.04 | 9.09 | 8.85 | 8.83 | 1,554 |
| 21st Oct 2025 (Tue) | 8.85 | 8.90 | 8.85 | 8.83 | 1,916 |
| 20th Oct 2025 (Mon) | 8.81 | 8.81 | 8.78 | 8.80 | 1,328 |