| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.04 | 21.04 | 21.03 | 21.03 | 100 |
| 11th Dec 2025 (Thu) | 21.04 | 21.0954 | 21.04 | 21.0954 | 0 |
| 10th Dec 2025 (Wed) | 21.04 | 21.07 | 21.04 | 21.07 | 427 |
| 9th Dec 2025 (Tue) | 21.03 | 21.0534 | 21.03 | 21.0534 | 50 |
| 8th Dec 2025 (Mon) | 21.03 | 21.03 | 21.02 | 21.0361 | 2,092 |
| 5th Dec 2025 (Fri) | 21.08 | 21.08 | 21.04 | 21.04 | 1,385 |
| 4th Dec 2025 (Thu) | 21.02 | 21.02 | 21.01 | 21.01 | 2,026 |
| 3rd Dec 2025 (Wed) | 21.00 | 21.01 | 21.00 | 21.01 | 1,320 |
| 2nd Dec 2025 (Tue) | 20.99 | 21.0296 | 20.99 | 21.0296 | 0 |
| 1st Dec 2025 (Mon) | 20.99 | 20.99 | 20.98 | 21.0053 | 200 |
| 28th Nov 2025 (Fri) | 20.98 | 21.0248 | 20.98 | 21.0248 | 0 |
| 27th Nov 2025 (Thu) | 20.98 | 20.98 | 20.95 | 20.95 | 200 |
| 26th Nov 2025 (Wed) | 20.98 | 20.98 | 20.95 | 20.95 | 3,981 |
| 25th Nov 2025 (Tue) | 20.96 | 20.96 | 20.96 | 20.947 | 353 |
| 24th Nov 2025 (Mon) | 20.71 | 20.8779 | 20.71 | 20.8779 | 0 |
| 21st Nov 2025 (Fri) | 20.71 | 20.71 | 20.71 | 20.7504 | 100 |
| 20th Nov 2025 (Thu) | 20.75 | 20.7814 | 20.75 | 20.7814 | 0 |
| 19th Nov 2025 (Wed) | 20.75 | 20.7814 | 20.75 | 20.7814 | 0 |
| 18th Nov 2025 (Tue) | 20.75 | 20.75 | 20.75 | 20.7534 | 0 |
| 17th Nov 2025 (Mon) | 20.77 | 20.77 | 20.76 | 20.77 | 0 |
| 14th Nov 2025 (Fri) | 20.86 | 20.86 | 20.82 | 20.82 | 50 |
| 13th Nov 2025 (Thu) | 20.88 | 20.88 | 20.88 | 20.88 | 112 |
| 12th Nov 2025 (Wed) | 20.90 | 20.9589 | 20.90 | 20.9589 | 0 |
| 11th Nov 2025 (Tue) | 20.90 | 20.93 | 20.90 | 20.93 | 6,020 |
| 10th Nov 2025 (Mon) | 20.80 | 20.95 | 20.80 | 20.95 | 0 |
| 7th Nov 2025 (Fri) | 20.80 | 20.89 | 20.80 | 20.89 | 200 |
| 6th Nov 2025 (Thu) | 20.90 | 20.90 | 20.845 | 20.845 | 0 |
| 5th Nov 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.9139 | 120 |
| 4th Nov 2025 (Tue) | 20.93 | 20.96 | 20.93 | 20.96 | 0 |
| 3rd Nov 2025 (Mon) | 20.93 | 20.96 | 20.93 | 20.96 | 203 |
| 31st Oct 2025 (Fri) | 20.97 | 20.97 | 20.95 | 20.97 | 502 |
| 30th Oct 2025 (Thu) | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| 29th Oct 2025 (Wed) | 21.02 | 21.02 | 20.94 | 20.97 | 1,620 |
| 28th Oct 2025 (Tue) | 21.02 | 21.02 | 20.98 | 20.98 | 0 |
| 24th Oct 2025 (Fri) | 20.91 | 20.91 | 20.91 | 20.91 | 102 |
| 23rd Oct 2025 (Thu) | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| 22nd Oct 2025 (Wed) | 20.85 | 20.85 | 20.80 | 20.82 | 921 |
| 21st Oct 2025 (Tue) | 20.85 | 20.875 | 20.85 | 20.875 | 1 |
| 20th Oct 2025 (Mon) | 20.85 | 20.85 | 20.85 | 20.8749 | 97 |
| 17th Oct 2025 (Fri) | 20.79 | 20.80 | 20.79 | 20.80 | 3,852 |
| 16th Oct 2025 (Thu) | 20.77 | 20.77 | 20.77 | 20.7364 | 0 |
| 15th Oct 2025 (Wed) | 20.83 | 20.83 | 20.77 | 20.7667 | 100 |
| 14th Oct 2025 (Tue) | 20.72 | 20.72 | 20.72 | 20.72 | 16 |
| 13th Oct 2025 (Mon) | 20.81 | 20.81 | 20.81 | 20.7794 | 12,190 |