| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.84 | 20.84 | 20.75 | 20.80 | 922 |
| 18th Sep 2025 (Thu) | 20.78 | 20.81 | 20.78 | 20.8044 | 6,610 |
| 17th Sep 2025 (Wed) | 20.77 | 20.77 | 20.74 | 20.76 | 7,696 |
| 16th Sep 2025 (Tue) | 20.78 | 20.78 | 20.70 | 20.74 | 8,040 |
| 15th Sep 2025 (Mon) | 20.78 | 20.86 | 20.77 | 20.805 | 42,676 |
| 12th Sep 2025 (Fri) | 20.75 | 20.76 | 20.75 | 20.7508 | 1,740 |
| 11th Sep 2025 (Thu) | 20.76 | 20.78 | 20.75 | 20.76 | 21,675 |
| 10th Sep 2025 (Wed) | 20.73 | 20.73 | 20.69 | 20.70 | 21,480 |
| 9th Sep 2025 (Tue) | 20.67 | 20.69 | 20.66 | 20.69 | 5,835 |
| 8th Sep 2025 (Mon) | 20.689 | 20.69 | 20.669 | 20.68 | 6,743 |
| 5th Sep 2025 (Fri) | 20.67 | 20.675 | 20.605 | 20.64 | 16,758 |
| 4th Sep 2025 (Thu) | 20.58 | 20.635 | 20.58 | 20.64 | 23,746 |
| 3rd Sep 2025 (Wed) | 20.53 | 20.579 | 20.53 | 20.56 | 18,643 |