| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.2016 | 100 |
| 2nd Apr 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.2016 | 100 |
| 1st Apr 2026 (Wed) | 21.23 | 21.25 | 21.21 | 21.1848 | 3,700 |
| 31st Mar 2026 (Tue) | 21.03 | 21.05 | 21.03 | 21.1161 | 715 |
| 30th Mar 2026 (Mon) | 20.90 | 20.93 | 20.85 | 20.8804 | 200 |
| 27th Mar 2026 (Fri) | 20.90 | 20.91 | 20.86 | 20.8897 | 2,700 |
| 26th Mar 2026 (Thu) | 21.05 | 21.05 | 21.05 | 21.0198 | 0 |
| 25th Mar 2026 (Wed) | 21.17 | 21.17 | 21.11 | 21.1463 | 1,141 |
| 24th Mar 2026 (Tue) | 21.05 | 21.12 | 21.00 | 21.1001 | 0 |
| 23rd Mar 2026 (Mon) | 21.17 | 21.17 | 21.17 | 21.1355 | 0 |
| 20th Mar 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.0193 | 0 |
| 19th Mar 2026 (Thu) | 21.06 | 21.08 | 21.06 | 21.1413 | 1,500 |
| 18th Mar 2026 (Wed) | 21.15 | 21.15 | 21.13 | 21.153 | 77 |
| 17th Mar 2026 (Tue) | 21.23 | 21.23 | 21.22 | 21.245 | 4,861 |
| 16th Mar 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.215 | 0 |
| 13th Mar 2026 (Fri) | 21.14 | 21.14 | 21.12 | 21.12 | 0 |
| 12th Mar 2026 (Thu) | 21.14 | 21.14 | 21.13 | 21.1593 | 1,923 |
| 11th Mar 2026 (Wed) | 21.22 | 21.22 | 21.22 | 21.2532 | 0 |
| 10th Mar 2026 (Tue) | 21.21 | 21.21 | 21.21 | 21.2404 | 0 |
| 9th Mar 2026 (Mon) | 21.06 | 21.13 | 21.06 | 21.2624 | 0 |
| 6th Mar 2026 (Fri) | 21.17 | 21.24 | 21.16 | 21.1842 | 100 |
| 5th Mar 2026 (Thu) | 21.24 | 21.24 | 21.24 | 21.2916 | 0 |
| 4th Mar 2026 (Wed) | 21.29 | 21.31 | 21.29 | 21.325 | 1,100 |
| 3rd Mar 2026 (Tue) | 21.15 | 21.27 | 21.13 | 21.26 | 0 |
| 2nd Mar 2026 (Mon) | 21.27 | 21.30 | 21.27 | 21.3247 | 350 |
| 27th Feb 2026 (Fri) | 21.29 | 21.29 | 21.27 | 21.3152 | 2,959 |
| 26th Feb 2026 (Thu) | 21.31 | 21.31 | 21.31 | 21.305 | 0 |
| 25th Feb 2026 (Wed) | 21.24 | 21.37 | 21.24 | 21.37 | 0 |
| 24th Feb 2026 (Tue) | 21.24 | 21.3302 | 21.24 | 21.3302 | 0 |
| 23rd Feb 2026 (Mon) | 21.24 | 21.24 | 21.23 | 21.2618 | 441 |
| 20th Feb 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.32 | 0 |
| 19th Feb 2026 (Thu) | 21.22 | 21.25 | 21.22 | 21.2805 | 2,538 |
| 18th Feb 2026 (Wed) | 21.24 | 21.27 | 21.24 | 21.27 | 562 |
| 17th Feb 2026 (Tue) | 21.25 | 21.25 | 21.24 | 21.23 | 3,100 |
| 16th Feb 2026 (Mon) | 21.31 | 21.31 | 21.2409 | 21.2409 | 0 |
| 13th Feb 2026 (Fri) | 21.31 | 21.31 | 21.2409 | 21.2409 | 0 |
| 12th Feb 2026 (Thu) | 21.31 | 21.31 | 21.2405 | 21.2405 | 0 |
| 11th Feb 2026 (Wed) | 21.31 | 21.335 | 21.31 | 21.335 | 96 |
| 10th Feb 2026 (Tue) | 21.31 | 21.3364 | 21.31 | 21.3364 | 169 |
| 9th Feb 2026 (Mon) | 21.31 | 21.33 | 21.31 | 21.35 | 3,175 |
| 6th Feb 2026 (Fri) | 21.26 | 21.28 | 21.26 | 21.324 | 2,646 |
| 5th Feb 2026 (Thu) | 21.24 | 21.24 | 21.1989 | 21.1989 | 0 |