| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.26 | 21.28 | 21.26 | 21.324 | 2,646 |
| 5th Feb 2026 (Thu) | 21.24 | 21.24 | 21.1989 | 21.1989 | 0 |
| 4th Feb 2026 (Wed) | 21.24 | 21.24 | 21.24 | 21.28 | 1,512 |
| 3rd Feb 2026 (Tue) | 21.24 | 21.24 | 21.24 | 21.295 | 0 |
| 2nd Feb 2026 (Mon) | 21.30 | 21.31 | 21.30 | 21.34 | 0 |
| 30th Jan 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.295 | 1,500 |
| 29th Jan 2026 (Thu) | 21.25 | 21.28 | 21.25 | 21.28 | 10 |
| 28th Jan 2026 (Wed) | 21.30 | 21.30 | 21.28 | 21.33 | 1,595 |
| 27th Jan 2026 (Tue) | 21.30 | 21.31 | 21.30 | 21.33 | 1,700 |
| 26th Jan 2026 (Mon) | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| 23rd Jan 2026 (Fri) | 21.26 | 21.26 | 21.26 | 21.2902 | 0 |
| 22nd Jan 2026 (Thu) | 21.24 | 21.27 | 21.24 | 21.2802 | 5,833 |
| 21st Jan 2026 (Wed) | 21.19 | 21.22 | 21.19 | 21.2552 | 743 |
| 20th Jan 2026 (Tue) | 21.14 | 21.17 | 21.13 | 21.1725 | 1,650 |
| 19th Jan 2026 (Mon) | 21.28 | 21.2952 | 21.28 | 21.2952 | 0 |
| 16th Jan 2026 (Fri) | 21.28 | 21.2952 | 21.28 | 21.2952 | 0 |
| 15th Jan 2026 (Thu) | 21.28 | 21.28 | 21.28 | 21.2852 | 1,500 |
| 14th Jan 2026 (Wed) | 21.22 | 21.22 | 21.22 | 21.2629 | 0 |
| 13th Jan 2026 (Tue) | 21.26 | 21.26 | 21.26 | 21.2952 | 0 |
| 12th Jan 2026 (Mon) | 21.27 | 21.28 | 21.27 | 21.2952 | 1,500 |
| 9th Jan 2026 (Fri) | 21.22 | 21.2802 | 21.22 | 21.2802 | 0 |
| 8th Jan 2026 (Thu) | 21.22 | 21.22 | 21.21 | 21.2502 | 964 |
| 7th Jan 2026 (Wed) | 21.23 | 21.31 | 21.23 | 21.2501 | 501 |
| 6th Jan 2026 (Tue) | 21.17 | 21.2505 | 21.17 | 21.2505 | 126 |
| 5th Jan 2026 (Mon) | 21.17 | 21.22 | 21.17 | 21.21 | 10,537 |
| 2nd Jan 2026 (Fri) | 21.161 | 21.17 | 21.161 | 21.17 | 2,357 |
| 1st Jan 2026 (Thu) | 21.22 | 21.22 | 21.19 | 21.19 | 0 |
| 31st Dec 2025 (Wed) | 21.22 | 21.22 | 21.19 | 21.19 | 0 |
| 30th Dec 2025 (Tue) | 21.22 | 21.22 | 21.22 | 21.22 | 755 |
| 29th Dec 2025 (Mon) | 21.26 | 21.26 | 21.2151 | 21.2151 | 0 |
| 26th Dec 2025 (Fri) | 21.26 | 21.26 | 21.20 | 21.225 | 100 |
| 25th Dec 2025 (Thu) | 21.18 | 21.19 | 21.18 | 21.19 | 200 |
| 24th Dec 2025 (Wed) | 21.18 | 21.19 | 21.18 | 21.19 | 200 |
| 23rd Dec 2025 (Tue) | 21.15 | 21.15 | 21.15 | 21.195 | 100 |
| 22nd Dec 2025 (Mon) | 21.19 | 21.19 | 21.14 | 21.14 | 0 |
| 19th Dec 2025 (Fri) | 21.051 | 21.1154 | 21.051 | 21.1154 | 0 |
| 18th Dec 2025 (Thu) | 21.051 | 21.051 | 21.03 | 21.03 | 0 |
| 17th Dec 2025 (Wed) | 21.05 | 21.05 | 21.0049 | 21.0049 | 0 |
| 16th Dec 2025 (Tue) | 21.05 | 21.05 | 21.03 | 21.03 | 630 |
| 15th Dec 2025 (Mon) | 21.05 | 21.05 | 21.04 | 21.04 | 1,624 |
| 12th Dec 2025 (Fri) | 21.04 | 21.04 | 21.03 | 21.03 | 100 |
| 11th Dec 2025 (Thu) | 21.04 | 21.0954 | 21.04 | 21.0954 | 0 |
| 10th Dec 2025 (Wed) | 21.04 | 21.07 | 21.04 | 21.07 | 427 |
| 9th Dec 2025 (Tue) | 21.03 | 21.0534 | 21.03 | 21.0534 | 50 |
| 8th Dec 2025 (Mon) | 21.03 | 21.03 | 21.02 | 21.0361 | 2,092 |