| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.67 | 21.71 | 21.67 | 21.73 | 879 |
| 5th Feb 2026 (Thu) | 21.55 | 21.62 | 21.55 | 21.56 | 400 |
| 4th Feb 2026 (Wed) | 21.63 | 21.66 | 21.62 | 21.64 | 200 |
| 3rd Feb 2026 (Tue) | 21.66 | 21.68 | 21.66 | 21.68 | 0 |
| 2nd Feb 2026 (Mon) | 21.73 | 21.74 | 21.72 | 21.73 | 4,381 |
| 30th Jan 2026 (Fri) | 21.70 | 21.70 | 21.681 | 21.69 | 596 |
| 29th Jan 2026 (Thu) | 21.73 | 21.73 | 21.65 | 21.70 | 0 |
| 28th Jan 2026 (Wed) | 21.72 | 21.72 | 21.70 | 21.72 | 880 |
| 27th Jan 2026 (Tue) | 21.72 | 21.72 | 21.72 | 21.72 | 1,081 |
| 26th Jan 2026 (Mon) | 21.71 | 21.71 | 21.70 | 21.70 | 1,600 |
| 23rd Jan 2026 (Fri) | 21.67 | 21.69 | 21.66 | 21.66 | 4,887 |
| 22nd Jan 2026 (Thu) | 21.68 | 21.68 | 21.65 | 21.66 | 15,006 |
| 21st Jan 2026 (Wed) | 21.60 | 21.63 | 21.551 | 21.63 | 1,600 |
| 20th Jan 2026 (Tue) | 21.57 | 21.60 | 21.52 | 21.52 | 7,252 |
| 19th Jan 2026 (Mon) | 21.68 | 21.68 | 21.67 | 21.67 | 6,131 |
| 16th Jan 2026 (Fri) | 21.68 | 21.68 | 21.67 | 21.67 | 6,131 |
| 15th Jan 2026 (Thu) | 21.68 | 21.70 | 21.67 | 21.67 | 10,959 |
| 14th Jan 2026 (Wed) | 21.64 | 21.64 | 21.60 | 21.64 | 977 |
| 13th Jan 2026 (Tue) | 21.68 | 21.68 | 21.66 | 21.70 | 12,975 |
| 12th Jan 2026 (Mon) | 21.67 | 21.70 | 21.67 | 21.70 | 8,579 |
| 9th Jan 2026 (Fri) | 21.68 | 21.70 | 21.68 | 21.695 | 272 |
| 8th Jan 2026 (Thu) | 21.65 | 21.6583 | 21.65 | 21.6583 | 0 |
| 7th Jan 2026 (Wed) | 21.65 | 21.6642 | 21.65 | 21.6642 | 0 |
| 6th Jan 2026 (Tue) | 21.65 | 21.71 | 21.65 | 21.715 | 3,914 |
| 5th Jan 2026 (Mon) | 21.66 | 21.66 | 21.60 | 21.60 | 13,911 |
| 2nd Jan 2026 (Fri) | 21.63 | 21.63 | 21.59 | 21.6212 | 1,250 |
| 1st Jan 2026 (Thu) | 21.59 | 21.59 | 21.59 | 21.6151 | 2,668 |
| 31st Dec 2025 (Wed) | 21.59 | 21.59 | 21.59 | 21.6151 | 2,668 |
| 30th Dec 2025 (Tue) | 21.65 | 21.65 | 21.63 | 21.632 | 1,667 |
| 29th Dec 2025 (Mon) | 21.64 | 21.66 | 21.64 | 21.66 | 1,418 |
| 26th Dec 2025 (Fri) | 21.61 | 21.665 | 21.61 | 21.665 | 0 |
| 25th Dec 2025 (Thu) | 21.61 | 21.665 | 21.61 | 21.665 | 0 |
| 24th Dec 2025 (Wed) | 21.61 | 21.665 | 21.61 | 21.665 | 0 |
| 23rd Dec 2025 (Tue) | 21.61 | 21.65 | 21.61 | 21.6503 | 707 |
| 22nd Dec 2025 (Mon) | 21.60 | 21.60 | 21.59 | 21.5972 | 1,150 |
| 19th Dec 2025 (Fri) | 21.55 | 21.55 | 21.55 | 21.5552 | 790 |
| 18th Dec 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.51 | 668 |
| 17th Dec 2025 (Wed) | 21.45 | 21.45 | 21.42 | 21.44 | 848 |
| 16th Dec 2025 (Tue) | 21.46 | 21.48 | 21.44 | 21.5052 | 2,625 |
| 15th Dec 2025 (Mon) | 21.49 | 21.49 | 21.47 | 21.47 | 253 |
| 12th Dec 2025 (Fri) | 21.46 | 21.46 | 21.46 | 21.4893 | 0 |
| 11th Dec 2025 (Thu) | 21.53 | 21.60 | 21.53 | 21.5637 | 2,674 |
| 10th Dec 2025 (Wed) | 21.44 | 21.51 | 21.44 | 21.51 | 318 |
| 9th Dec 2025 (Tue) | 21.49 | 21.50 | 21.44 | 21.495 | 36,483 |
| 8th Dec 2025 (Mon) | 21.54 | 21.54 | 21.50 | 21.5051 | 554 |