| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 21.45 | 21.45 | 21.42 | 21.44 | 848 |
| 16th Dec 2025 (Tue) | 21.46 | 21.48 | 21.44 | 21.5052 | 2,625 |
| 15th Dec 2025 (Mon) | 21.49 | 21.49 | 21.47 | 21.47 | 253 |
| 12th Dec 2025 (Fri) | 21.46 | 21.46 | 21.46 | 21.4893 | 0 |
| 11th Dec 2025 (Thu) | 21.53 | 21.60 | 21.53 | 21.5637 | 2,674 |
| 10th Dec 2025 (Wed) | 21.44 | 21.51 | 21.44 | 21.51 | 318 |
| 9th Dec 2025 (Tue) | 21.49 | 21.50 | 21.44 | 21.495 | 36,483 |
| 8th Dec 2025 (Mon) | 21.54 | 21.54 | 21.50 | 21.5051 | 554 |
| 5th Dec 2025 (Fri) | 21.51 | 21.5251 | 21.51 | 21.5251 | 1 |
| 4th Dec 2025 (Thu) | 21.51 | 21.51 | 21.51 | 21.4954 | 102 |
| 3rd Dec 2025 (Wed) | 21.49 | 21.52 | 21.49 | 21.51 | 100 |
| 2nd Dec 2025 (Tue) | 21.47 | 21.47 | 21.47 | 21.47 | 55 |
| 1st Dec 2025 (Mon) | 21.45 | 21.45 | 21.40 | 21.40 | 4,868 |
| 28th Nov 2025 (Fri) | 21.46 | 21.46 | 21.46 | 21.45 | 119 |
| 27th Nov 2025 (Thu) | 21.42 | 21.45 | 21.42 | 21.43 | 2,252 |
| 26th Nov 2025 (Wed) | 21.42 | 21.45 | 21.42 | 21.43 | 2,437 |
| 25th Nov 2025 (Tue) | 21.319 | 21.319 | 21.319 | 21.3848 | 3 |
| 24th Nov 2025 (Mon) | 21.22 | 21.319 | 21.22 | 21.2957 | 6,613 |
| 21st Nov 2025 (Fri) | 21.09 | 21.19 | 21.08 | 21.15 | 162 |
| 20th Nov 2025 (Thu) | 21.25 | 21.25 | 21.14 | 21.14 | 0 |
| 19th Nov 2025 (Wed) | 21.25 | 21.25 | 21.14 | 21.14 | 2,249 |
| 18th Nov 2025 (Tue) | 21.14 | 21.20 | 21.14 | 21.19 | 5,624 |
| 17th Nov 2025 (Mon) | 21.29 | 21.30 | 21.20 | 21.18 | 2,743 |
| 14th Nov 2025 (Fri) | 21.22 | 21.32 | 21.22 | 21.2878 | 3,633 |
| 13th Nov 2025 (Thu) | 21.37 | 21.37 | 21.28 | 21.32 | 2,356 |
| 12th Nov 2025 (Wed) | 21.44 | 21.44 | 21.37 | 21.40 | 4,523 |
| 11th Nov 2025 (Tue) | 21.37 | 21.41 | 21.37 | 21.4133 | 973 |
| 10th Nov 2025 (Mon) | 21.39 | 21.41 | 21.38 | 21.3943 | 4,566 |
| 7th Nov 2025 (Fri) | 21.26 | 21.26 | 21.18 | 21.2752 | 3,551 |
| 6th Nov 2025 (Thu) | 21.29 | 21.29 | 21.24 | 21.25 | 857 |
| 5th Nov 2025 (Wed) | 21.29 | 21.345 | 21.29 | 21.345 | 50 |
| 4th Nov 2025 (Tue) | 21.37 | 21.37 | 21.365 | 21.365 | 0 |
| 3rd Nov 2025 (Mon) | 21.37 | 21.37 | 21.32 | 21.365 | 7,707 |
| 31st Oct 2025 (Fri) | 21.34 | 21.38 | 21.34 | 21.38 | 120 |
| 30th Oct 2025 (Thu) | 21.44 | 21.44 | 21.39 | 21.40 | 1,238 |
| 29th Oct 2025 (Wed) | 21.45 | 21.45 | 21.40 | 21.43 | 2,810 |
| 28th Oct 2025 (Tue) | 21.45 | 21.469 | 21.44 | 21.46 | 14,399 |
| 27th Oct 2025 (Mon) | 21.46 | 21.56 | 21.43 | 21.49 | 26,787 |
| 24th Oct 2025 (Fri) | 21.33 | 21.40 | 21.32 | 21.39 | 7,836 |
| 23rd Oct 2025 (Thu) | 21.29 | 21.35 | 21.29 | 21.34 | 4,963 |
| 22nd Oct 2025 (Wed) | 21.32 | 21.32 | 21.24 | 21.28 | 4,598 |
| 21st Oct 2025 (Tue) | 21.31 | 21.32 | 21.29 | 21.32 | 3,847 |
| 20th Oct 2025 (Mon) | 21.30 | 21.33 | 21.28 | 21.3156 | 18,387 |