| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.49 | 21.55 | 21.47 | 21.52 | 2,506 |
| 2nd Apr 2026 (Thu) | 21.49 | 21.55 | 21.47 | 21.52 | 2,506 |
| 1st Apr 2026 (Wed) | 21.47 | 21.55 | 21.46 | 21.5064 | 0 |
| 31st Mar 2026 (Tue) | 21.39 | 21.39 | 21.33 | 21.4516 | 400 |
| 30th Mar 2026 (Mon) | 21.289 | 21.289 | 21.14 | 21.18 | 252 |
| 27th Mar 2026 (Fri) | 21.33 | 21.33 | 21.19 | 21.2134 | 200 |
| 26th Mar 2026 (Thu) | 21.43 | 21.43 | 21.35 | 21.3786 | 2,237 |
| 25th Mar 2026 (Wed) | 21.52 | 21.53 | 21.51 | 21.4803 | 300 |
| 24th Mar 2026 (Tue) | 21.46 | 21.46 | 21.46 | 21.44 | 0 |
| 23rd Mar 2026 (Mon) | 21.56 | 21.56 | 21.53 | 21.4781 | 762 |
| 20th Mar 2026 (Fri) | 21.43 | 21.44 | 21.43 | 21.3583 | 0 |
| 19th Mar 2026 (Thu) | 21.421 | 21.46 | 21.421 | 21.45 | 214 |
| 18th Mar 2026 (Wed) | 21.50 | 21.51 | 21.50 | 21.4848 | 0 |
| 17th Mar 2026 (Tue) | 21.60 | 21.61 | 21.60 | 21.595 | 200 |
| 16th Mar 2026 (Mon) | 21.57 | 21.57 | 21.57 | 21.5853 | 0 |
| 13th Mar 2026 (Fri) | 21.501 | 21.501 | 21.47 | 21.48 | 157 |
| 12th Mar 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.5199 | 532 |
| 11th Mar 2026 (Wed) | 21.62 | 21.62 | 21.62 | 21.60 | 17 |
| 10th Mar 2026 (Tue) | 21.61 | 21.65 | 21.59 | 21.63 | 0 |
| 9th Mar 2026 (Mon) | 21.43 | 21.62 | 21.43 | 21.61 | 1,877 |
| 6th Mar 2026 (Fri) | 21.57 | 21.58 | 21.57 | 21.5365 | 0 |
| 5th Mar 2026 (Thu) | 21.64 | 21.65 | 21.63 | 21.656 | 400 |
| 4th Mar 2026 (Wed) | 21.68 | 21.72 | 21.68 | 21.7188 | 969 |
| 3rd Mar 2026 (Tue) | 21.60 | 21.64 | 21.57 | 21.675 | 0 |
| 2nd Mar 2026 (Mon) | 21.73 | 21.73 | 21.671 | 21.7343 | 30 |
| 27th Feb 2026 (Fri) | 21.67 | 21.70 | 21.67 | 21.7279 | 2,050 |
| 26th Feb 2026 (Thu) | 21.64 | 21.76 | 21.64 | 21.76 | 37 |
| 25th Feb 2026 (Wed) | 21.64 | 21.7881 | 21.64 | 21.7881 | 0 |
| 24th Feb 2026 (Tue) | 21.64 | 21.74 | 21.64 | 21.74 | 0 |
| 23rd Feb 2026 (Mon) | 21.64 | 21.64 | 21.631 | 21.6652 | 500 |
| 20th Feb 2026 (Fri) | 21.69 | 21.69 | 21.69 | 21.75 | 100 |
| 19th Feb 2026 (Thu) | 21.67 | 21.67 | 21.67 | 21.70 | 829 |
| 18th Feb 2026 (Wed) | 21.70 | 21.70 | 21.70 | 21.7149 | 0 |
| 17th Feb 2026 (Tue) | 21.57 | 21.72 | 21.57 | 21.6813 | 200 |
| 16th Feb 2026 (Mon) | 21.61 | 21.68 | 21.61 | 21.625 | 733 |
| 13th Feb 2026 (Fri) | 21.61 | 21.68 | 21.61 | 21.625 | 733 |
| 12th Feb 2026 (Thu) | 21.73 | 21.73 | 21.61 | 21.63 | 391 |
| 11th Feb 2026 (Wed) | 21.72 | 21.74 | 21.72 | 21.7373 | 941 |
| 10th Feb 2026 (Tue) | 21.74 | 21.76 | 21.72 | 21.72 | 3,223 |
| 9th Feb 2026 (Mon) | 21.72 | 21.77 | 21.72 | 21.77 | 251 |
| 6th Feb 2026 (Fri) | 21.67 | 21.71 | 21.67 | 21.73 | 879 |
| 5th Feb 2026 (Thu) | 21.55 | 21.62 | 21.55 | 21.56 | 400 |