| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.33 | 19.33 | 19.33 | 19.39 | 0 |
| 5th Feb 2026 (Thu) | 19.19 | 19.25 | 19.17 | 19.24 | 857 |
| 4th Feb 2026 (Wed) | 19.33 | 19.33 | 19.26 | 19.33 | 1,123 |
| 3rd Feb 2026 (Tue) | 19.27 | 19.36 | 19.27 | 19.36 | 36 |
| 2nd Feb 2026 (Mon) | 19.34 | 19.49 | 19.32 | 19.34 | 14,652 |
| 30th Jan 2026 (Fri) | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| 29th Jan 2026 (Thu) | 19.29 | 19.33 | 19.29 | 19.32 | 0 |
| 28th Jan 2026 (Wed) | 19.34 | 19.34 | 19.34 | 19.33 | 0 |
| 27th Jan 2026 (Tue) | 19.33 | 19.33 | 19.33 | 19.33 | 1 |
| 26th Jan 2026 (Mon) | 19.34 | 19.34 | 19.31 | 19.31 | 150 |
| 23rd Jan 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 100 |
| 22nd Jan 2026 (Thu) | 19.291 | 19.31 | 19.28 | 19.28 | 564 |
| 21st Jan 2026 (Wed) | 19.18 | 19.256 | 19.18 | 19.256 | 0 |
| 20th Jan 2026 (Tue) | 19.18 | 19.21 | 19.14 | 19.14 | 0 |
| 19th Jan 2026 (Mon) | 19.30 | 19.30 | 19.29 | 19.29 | 680 |
| 16th Jan 2026 (Fri) | 19.30 | 19.30 | 19.29 | 19.29 | 680 |
| 15th Jan 2026 (Thu) | 19.24 | 19.296 | 19.24 | 19.296 | 0 |
| 14th Jan 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.2729 | 0 |
| 13th Jan 2026 (Tue) | 19.28 | 19.30 | 19.28 | 19.31 | 200 |
| 12th Jan 2026 (Mon) | 19.29 | 19.31 | 19.29 | 19.31 | 0 |
| 9th Jan 2026 (Fri) | 19.27 | 19.30 | 19.27 | 19.30 | 0 |
| 8th Jan 2026 (Thu) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 7th Jan 2026 (Wed) | 19.25 | 19.25 | 19.24 | 19.24 | 200 |
| 6th Jan 2026 (Tue) | 19.23 | 19.31 | 19.23 | 19.31 | 7,830 |
| 5th Jan 2026 (Mon) | 19.28 | 19.28 | 19.21 | 19.27 | 13,841 |
| 2nd Jan 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.216 | 1,872 |
| 1st Jan 2026 (Thu) | 19.25 | 19.26 | 19.24 | 19.17 | 1,684 |
| 31st Dec 2025 (Wed) | 19.25 | 19.26 | 19.24 | 19.17 | 1,684 |
| 30th Dec 2025 (Tue) | 19.28 | 19.30 | 19.28 | 19.255 | 23,251 |
| 29th Dec 2025 (Mon) | 19.23 | 19.269 | 19.21 | 19.25 | 1,608 |
| 26th Dec 2025 (Fri) | 19.28 | 19.28 | 19.28 | 19.27 | 617 |
| 25th Dec 2025 (Thu) | 19.25 | 19.25 | 19.25 | 19.265 | 374 |
| 24th Dec 2025 (Wed) | 19.25 | 19.25 | 19.25 | 19.265 | 374 |
| 23rd Dec 2025 (Tue) | 19.23 | 19.24 | 19.23 | 19.225 | 1,711 |
| 22nd Dec 2025 (Mon) | 19.22 | 19.22 | 19.19 | 19.215 | 4,263 |
| 19th Dec 2025 (Fri) | 19.09 | 19.16 | 19.09 | 19.16 | 100 |
| 18th Dec 2025 (Thu) | 19.09 | 19.0987 | 19.09 | 19.0987 | 37 |
| 17th Dec 2025 (Wed) | 19.09 | 19.09 | 19.06 | 19.0299 | 193 |
| 16th Dec 2025 (Tue) | 19.11 | 19.15 | 19.09 | 19.1189 | 3,556 |
| 15th Dec 2025 (Mon) | 19.15 | 19.15 | 19.12 | 19.13 | 424 |
| 12th Dec 2025 (Fri) | 19.14 | 19.14 | 19.12 | 19.1048 | 344 |
| 11th Dec 2025 (Thu) | 19.13 | 19.21 | 19.12 | 19.1714 | 10,949 |
| 10th Dec 2025 (Wed) | 19.10 | 19.17 | 19.10 | 19.1549 | 545 |
| 9th Dec 2025 (Tue) | 19.11 | 19.13 | 19.07 | 19.07 | 7,116 |
| 8th Dec 2025 (Mon) | 19.15 | 19.15 | 19.05 | 19.11 | 2,749 |