| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.14 | 19.14 | 19.12 | 19.1048 | 344 |
| 11th Dec 2025 (Thu) | 19.13 | 19.21 | 19.12 | 19.1714 | 10,949 |
| 10th Dec 2025 (Wed) | 19.10 | 19.17 | 19.10 | 19.1549 | 545 |
| 9th Dec 2025 (Tue) | 19.11 | 19.13 | 19.07 | 19.07 | 7,116 |
| 8th Dec 2025 (Mon) | 19.15 | 19.15 | 19.05 | 19.11 | 2,749 |
| 5th Dec 2025 (Fri) | 19.16 | 19.16 | 19.13 | 19.1156 | 2,656 |
| 4th Dec 2025 (Thu) | 19.11 | 19.12 | 19.05 | 19.1032 | 2,299 |
| 3rd Dec 2025 (Wed) | 19.08 | 19.11 | 19.06 | 19.06 | 8,073 |
| 2nd Dec 2025 (Tue) | 19.10 | 19.10 | 19.065 | 19.09 | 6,349 |
| 1st Dec 2025 (Mon) | 19.08 | 19.085 | 19.07 | 19.08 | 5,676 |
| 28th Nov 2025 (Fri) | 19.08 | 19.10 | 19.08 | 19.10 | 581 |
| 27th Nov 2025 (Thu) | 19.06 | 19.09 | 19.06 | 19.07 | 6,808 |
| 26th Nov 2025 (Wed) | 19.06 | 19.09 | 19.06 | 19.07 | 6,808 |
| 25th Nov 2025 (Tue) | 18.96 | 19.02 | 18.96 | 19.01 | 6,094 |
| 24th Nov 2025 (Mon) | 18.90 | 18.96 | 18.90 | 18.96 | 7,654 |
| 21st Nov 2025 (Fri) | 18.75 | 18.89 | 18.72 | 18.82 | 260 |
| 20th Nov 2025 (Thu) | 18.89 | 18.89 | 18.83 | 18.83 | 1,110 |
| 19th Nov 2025 (Wed) | 18.89 | 18.90 | 18.82 | 18.83 | 4,807 |
| 18th Nov 2025 (Tue) | 18.83 | 18.86 | 18.78 | 18.83 | 2,447 |
| 17th Nov 2025 (Mon) | 18.95 | 18.95 | 18.87 | 18.87 | 34,695 |
| 14th Nov 2025 (Fri) | 18.92 | 18.99 | 18.88 | 18.945 | 8,187 |
| 13th Nov 2025 (Thu) | 19.02 | 19.03 | 18.94 | 18.955 | 3,554 |
| 12th Nov 2025 (Wed) | 19.05 | 19.05 | 19.04 | 19.0499 | 1,611 |
| 11th Nov 2025 (Tue) | 19.015 | 19.04 | 19.005 | 19.04 | 26,384 |
| 10th Nov 2025 (Mon) | 19.02 | 19.03 | 18.98 | 19.0163 | 4,573 |
| 7th Nov 2025 (Fri) | 18.85 | 18.925 | 18.83 | 18.94 | 9,147 |
| 6th Nov 2025 (Thu) | 18.97 | 18.97 | 18.90 | 18.92 | 5,641 |
| 5th Nov 2025 (Wed) | 18.96 | 19.02 | 18.95 | 19.005 | 15,727 |
| 4th Nov 2025 (Tue) | 19.03 | 19.0486 | 19.03 | 19.0486 | 0 |
| 3rd Nov 2025 (Mon) | 19.03 | 19.06 | 18.98 | 19.0486 | 174,540 |