| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.99 | 19.00 | 18.99 | 19.0941 | 0 |
| 2nd Apr 2026 (Thu) | 18.99 | 19.00 | 18.99 | 19.0941 | 0 |
| 1st Apr 2026 (Wed) | 18.90 | 19.04 | 18.90 | 19.04 | 62 |
| 31st Mar 2026 (Tue) | 18.90 | 18.99 | 18.87 | 19.0002 | 325 |
| 30th Mar 2026 (Mon) | 18.839 | 18.839 | 18.75 | 18.76 | 132 |
| 27th Mar 2026 (Fri) | 18.89 | 18.91 | 18.79 | 18.82 | 412 |
| 26th Mar 2026 (Thu) | 18.99 | 18.99 | 18.95 | 18.945 | 1,923 |
| 25th Mar 2026 (Wed) | 19.07 | 19.08 | 19.07 | 19.10 | 0 |
| 24th Mar 2026 (Tue) | 19.00 | 19.06 | 19.00 | 19.0166 | 377 |
| 23rd Mar 2026 (Mon) | 19.09 | 19.12 | 19.05 | 19.0639 | 120 |
| 20th Mar 2026 (Fri) | 19.01 | 19.02 | 19.00 | 18.9406 | 0 |
| 19th Mar 2026 (Thu) | 19.00 | 19.03 | 19.00 | 19.0733 | 213 |
| 18th Mar 2026 (Wed) | 19.16 | 19.17 | 19.13 | 19.1014 | 2,018 |
| 17th Mar 2026 (Tue) | 19.21 | 19.21 | 19.2048 | 19.2048 | 0 |
| 16th Mar 2026 (Mon) | 19.21 | 19.21 | 19.15 | 19.1793 | 464 |
| 13th Mar 2026 (Fri) | 19.16 | 19.16 | 19.08 | 19.077 | 0 |
| 12th Mar 2026 (Thu) | 19.15 | 19.15 | 19.14 | 19.1199 | 500 |
| 11th Mar 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.2352 | 200 |
| 10th Mar 2026 (Tue) | 19.28 | 19.28 | 19.28 | 19.2294 | 0 |
| 9th Mar 2026 (Mon) | 19.06 | 19.24 | 19.05 | 19.225 | 919 |
| 6th Mar 2026 (Fri) | 19.15 | 19.21 | 19.15 | 19.1555 | 0 |
| 5th Mar 2026 (Thu) | 19.25 | 19.25 | 19.25 | 19.2857 | 13 |
| 4th Mar 2026 (Wed) | 19.32 | 19.32 | 19.31 | 19.3377 | 126 |
| 3rd Mar 2026 (Tue) | 19.191 | 19.22 | 19.191 | 19.27 | 101 |
| 2nd Mar 2026 (Mon) | 19.35 | 19.35 | 19.34 | 19.31 | 400 |
| 27th Feb 2026 (Fri) | 19.27 | 19.3296 | 19.27 | 19.3296 | 0 |
| 26th Feb 2026 (Thu) | 19.27 | 19.3565 | 19.27 | 19.3565 | 0 |
| 25th Feb 2026 (Wed) | 19.27 | 19.3975 | 19.27 | 19.3975 | 0 |
| 24th Feb 2026 (Tue) | 19.27 | 19.3519 | 19.27 | 19.3519 | 0 |
| 23rd Feb 2026 (Mon) | 19.27 | 19.27 | 19.25 | 19.2678 | 401 |
| 20th Feb 2026 (Fri) | 19.28 | 19.28 | 19.27 | 19.3427 | 68 |
| 19th Feb 2026 (Thu) | 19.31 | 19.31 | 19.29 | 19.3006 | 2,167 |
| 18th Feb 2026 (Wed) | 19.35 | 19.35 | 19.27 | 19.29 | 1,259 |
| 17th Feb 2026 (Tue) | 19.20 | 19.27 | 19.20 | 19.2808 | 922 |
| 16th Feb 2026 (Mon) | 19.29 | 19.29 | 19.2537 | 19.2537 | 0 |
| 13th Feb 2026 (Fri) | 19.29 | 19.29 | 19.2537 | 19.2537 | 0 |
| 12th Feb 2026 (Thu) | 19.29 | 19.29 | 19.29 | 19.2555 | 0 |
| 11th Feb 2026 (Wed) | 19.36 | 19.36 | 19.36 | 19.39 | 48 |
| 10th Feb 2026 (Tue) | 19.385 | 19.385 | 19.385 | 19.385 | 0 |
| 9th Feb 2026 (Mon) | 19.35 | 19.43 | 19.34 | 19.42 | 8,593 |
| 6th Feb 2026 (Fri) | 19.33 | 19.33 | 19.33 | 19.39 | 0 |
| 5th Feb 2026 (Thu) | 19.19 | 19.25 | 19.17 | 19.24 | 857 |