| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.70 | 18.88 | 18.70 | 18.88 | 1,645 |
| 2nd Apr 2026 (Thu) | 18.70 | 18.88 | 18.70 | 18.88 | 1,645 |
| 1st Apr 2026 (Wed) | 18.85 | 18.879 | 18.849 | 18.82 | 327 |
| 31st Mar 2026 (Tue) | 18.72 | 18.769 | 18.70 | 18.7727 | 0 |
| 30th Mar 2026 (Mon) | 18.64 | 18.64 | 18.52 | 18.5299 | 300 |
| 27th Mar 2026 (Fri) | 18.63 | 18.64 | 18.54 | 18.5551 | 3,299 |
| 26th Mar 2026 (Thu) | 18.779 | 18.82 | 18.70 | 18.70 | 1,524 |
| 25th Mar 2026 (Wed) | 18.89 | 18.89 | 18.82 | 18.84 | 1,855 |
| 24th Mar 2026 (Tue) | 18.79 | 18.84 | 18.79 | 18.79 | 3,585 |
| 23rd Mar 2026 (Mon) | 18.77 | 18.90 | 18.77 | 18.83 | 4,982 |
| 20th Mar 2026 (Fri) | 18.75 | 18.75 | 18.68 | 18.72 | 4,616 |
| 19th Mar 2026 (Thu) | 18.81 | 18.88 | 18.80 | 18.84 | 1,746 |
| 18th Mar 2026 (Wed) | 18.959 | 18.959 | 18.87 | 18.8663 | 2,239 |
| 17th Mar 2026 (Tue) | 19.03 | 19.03 | 18.98 | 18.99 | 12,462 |
| 16th Mar 2026 (Mon) | 18.98 | 18.99 | 18.939 | 18.97 | 10,818 |
| 13th Mar 2026 (Fri) | 18.95 | 18.95 | 18.86 | 18.87 | 5,215 |
| 12th Mar 2026 (Thu) | 18.98 | 18.98 | 18.91 | 18.90 | 14,219 |
| 11th Mar 2026 (Wed) | 19.02 | 19.03 | 18.98 | 19.02 | 1,239 |
| 10th Mar 2026 (Tue) | 19.07 | 19.10 | 19.01 | 19.00 | 43,540 |
| 9th Mar 2026 (Mon) | 18.85 | 19.04 | 18.84 | 19.04 | 11,802 |
| 6th Mar 2026 (Fri) | 19.03 | 19.03 | 18.93 | 18.94 | 841 |
| 5th Mar 2026 (Thu) | 19.11 | 19.11 | 19.00 | 19.065 | 4,991 |
| 4th Mar 2026 (Wed) | 20.76 | 20.76 | 19.02 | 19.12 | 23,392 |
| 3rd Mar 2026 (Tue) | 18.97 | 19.09 | 18.935 | 19.065 | 3,407 |
| 2nd Mar 2026 (Mon) | 19.20 | 19.20 | 19.09 | 19.11 | 52,501 |