| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.54 | 20.59 | 20.54 | 20.615 | 3,848 |
| 2nd Apr 2026 (Thu) | 20.54 | 20.59 | 20.54 | 20.615 | 3,848 |
| 1st Apr 2026 (Wed) | 20.58 | 20.58 | 20.58 | 20.58 | 207 |
| 31st Mar 2026 (Tue) | 20.46 | 20.51 | 20.46 | 20.5437 | 585 |
| 30th Mar 2026 (Mon) | 20.38 | 20.38 | 20.36 | 20.36 | 0 |
| 27th Mar 2026 (Fri) | 20.40 | 20.421 | 20.37 | 20.37 | 1,079 |
| 26th Mar 2026 (Thu) | 20.53 | 20.53 | 20.45 | 20.45 | 0 |
| 25th Mar 2026 (Wed) | 20.56 | 20.56 | 20.56 | 20.5796 | 146 |
| 24th Mar 2026 (Tue) | 20.51 | 20.51 | 20.51 | 20.519 | 100 |
| 23rd Mar 2026 (Mon) | 20.57 | 20.60 | 20.56 | 20.5531 | 101 |
| 20th Mar 2026 (Fri) | 20.52 | 20.52 | 20.52 | 20.455 | 0 |
| 19th Mar 2026 (Thu) | 20.54 | 20.54 | 20.51 | 20.5469 | 234 |
| 18th Mar 2026 (Wed) | 20.61 | 20.61 | 20.5559 | 20.5559 | 0 |
| 17th Mar 2026 (Tue) | 20.61 | 20.61 | 20.60 | 20.6116 | 310 |
| 16th Mar 2026 (Mon) | 20.58 | 20.59 | 20.58 | 20.6048 | 1,900 |
| 13th Mar 2026 (Fri) | 20.56 | 20.56 | 20.515 | 20.515 | 15 |
| 12th Mar 2026 (Thu) | 20.56 | 20.56 | 20.54 | 20.54 | 115 |
| 11th Mar 2026 (Wed) | 20.56 | 20.56 | 20.56 | 20.6259 | 215 |
| 10th Mar 2026 (Tue) | 20.61 | 20.641 | 20.61 | 20.6094 | 191 |
| 9th Mar 2026 (Mon) | 20.52 | 20.60 | 20.49 | 20.60 | 2,861 |
| 6th Mar 2026 (Fri) | 20.56 | 20.57 | 20.56 | 20.5574 | 0 |
| 5th Mar 2026 (Thu) | 20.62 | 20.62 | 20.59 | 20.646 | 80 |
| 4th Mar 2026 (Wed) | 20.56 | 20.6651 | 20.56 | 20.6651 | 97 |
| 3rd Mar 2026 (Tue) | 20.56 | 20.62 | 20.54 | 20.61 | 1,500 |
| 2nd Mar 2026 (Mon) | 20.64 | 20.67 | 20.62 | 20.6655 | 780 |
| 27th Feb 2026 (Fri) | 20.63 | 20.65 | 20.62 | 20.6598 | 14,633 |
| 26th Feb 2026 (Thu) | 20.65 | 20.65 | 20.64 | 20.67 | 800 |
| 25th Feb 2026 (Wed) | 20.64 | 20.698 | 20.64 | 20.698 | 0 |
| 24th Feb 2026 (Tue) | 20.64 | 20.645 | 20.64 | 20.645 | 0 |
| 23rd Feb 2026 (Mon) | 20.64 | 20.64 | 20.59 | 20.6072 | 23,189 |
| 20th Feb 2026 (Fri) | 20.61 | 20.65 | 20.61 | 20.6599 | 4,917 |
| 19th Feb 2026 (Thu) | 20.57 | 20.61 | 20.57 | 20.625 | 4,456 |
| 18th Feb 2026 (Wed) | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| 17th Feb 2026 (Tue) | 20.55 | 20.55 | 20.54 | 20.64 | 0 |
| 16th Feb 2026 (Mon) | 20.61 | 20.61 | 20.60 | 20.6202 | 2,000 |
| 13th Feb 2026 (Fri) | 20.61 | 20.61 | 20.60 | 20.6202 | 2,000 |
| 12th Feb 2026 (Thu) | 20.65 | 20.66 | 20.64 | 20.58 | 0 |
| 11th Feb 2026 (Wed) | 20.64 | 20.72 | 20.63 | 20.64 | 36,080 |
| 10th Feb 2026 (Tue) | 20.65 | 20.65 | 20.64 | 20.64 | 1,925 |
| 9th Feb 2026 (Mon) | 20.60 | 20.695 | 20.60 | 20.695 | 0 |
| 6th Feb 2026 (Fri) | 20.60 | 20.63 | 20.60 | 20.63 | 209 |
| 5th Feb 2026 (Thu) | 20.54 | 20.54 | 20.53 | 20.54 | 0 |