| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.41 | 20.4352 | 20.41 | 20.4352 | 0 |
| 11th Dec 2025 (Thu) | 20.41 | 20.49 | 20.41 | 20.44 | 472 |
| 10th Dec 2025 (Wed) | 20.39 | 20.4504 | 20.39 | 20.4504 | 0 |
| 9th Dec 2025 (Tue) | 20.39 | 20.43 | 20.39 | 20.4158 | 1,972 |
| 8th Dec 2025 (Mon) | 20.42 | 20.43 | 20.42 | 20.43 | 235 |
| 5th Dec 2025 (Fri) | 20.44 | 20.45 | 20.39 | 20.4207 | 6,038 |
| 4th Dec 2025 (Thu) | 20.42 | 20.42 | 20.38 | 20.39 | 1,934 |
| 3rd Dec 2025 (Wed) | 20.40 | 20.42 | 20.37 | 20.38 | 7,877 |
| 2nd Dec 2025 (Tue) | 20.40 | 20.40 | 20.35 | 20.3809 | 4,006 |
| 1st Dec 2025 (Mon) | 20.35 | 20.36 | 20.34 | 20.3606 | 2,504 |
| 28th Nov 2025 (Fri) | 20.39 | 20.39 | 20.35 | 20.375 | 400 |
| 27th Nov 2025 (Thu) | 20.27 | 20.3552 | 20.27 | 20.3552 | 56 |
| 26th Nov 2025 (Wed) | 20.27 | 20.3552 | 20.27 | 20.3552 | 56 |
| 25th Nov 2025 (Tue) | 20.27 | 20.29 | 20.27 | 20.3134 | 500 |
| 24th Nov 2025 (Mon) | 20.23 | 20.231 | 20.23 | 20.2301 | 0 |
| 21st Nov 2025 (Fri) | 20.14 | 20.14 | 20.10 | 20.1541 | 0 |
| 20th Nov 2025 (Thu) | 20.275 | 20.275 | 20.275 | 20.1939 | 3,600 |
| 19th Nov 2025 (Wed) | 20.19 | 20.19 | 20.14 | 20.1939 | 4,359 |
| 18th Nov 2025 (Tue) | 20.21 | 20.21 | 20.11 | 20.1579 | 657 |
| 17th Nov 2025 (Mon) | 20.24 | 20.24 | 20.17 | 20.195 | 100 |
| 14th Nov 2025 (Fri) | 20.20 | 20.24 | 20.20 | 20.235 | 3,800 |
| 13th Nov 2025 (Thu) | 20.27 | 20.30 | 20.21 | 20.2152 | 7,999 |
| 12th Nov 2025 (Wed) | 20.33 | 20.33 | 20.3239 | 20.3239 | 109 |
| 11th Nov 2025 (Tue) | 20.33 | 20.339 | 20.33 | 20.3204 | 700 |
| 10th Nov 2025 (Mon) | 20.29 | 20.29 | 20.29 | 20.315 | 1,206 |
| 7th Nov 2025 (Fri) | 20.19 | 20.21 | 20.19 | 20.22 | 494 |
| 6th Nov 2025 (Thu) | 20.22 | 20.22 | 20.22 | 20.2254 | 1,500 |
| 5th Nov 2025 (Wed) | 20.23 | 20.26 | 20.23 | 20.2814 | 726 |
| 4th Nov 2025 (Tue) | 20.28 | 20.28 | 20.265 | 20.265 | 0 |
| 3rd Nov 2025 (Mon) | 20.28 | 20.30 | 20.28 | 20.265 | 394 |
| 31st Oct 2025 (Fri) | 20.28 | 20.28 | 20.261 | 20.2657 | 3,439 |
| 30th Oct 2025 (Thu) | 20.27 | 20.32 | 20.27 | 20.2657 | 60 |
| 29th Oct 2025 (Wed) | 20.30 | 20.35 | 20.30 | 20.2858 | 2 |
| 28th Oct 2025 (Tue) | 20.31 | 20.34 | 20.31 | 20.3104 | 5,345 |
| 24th Oct 2025 (Fri) | 20.32 | 20.32 | 20.28 | 20.2913 | 400 |
| 23rd Oct 2025 (Thu) | 20.26 | 20.26 | 20.26 | 20.2454 | 0 |
| 22nd Oct 2025 (Wed) | 20.26 | 20.26 | 20.26 | 20.2107 | 0 |
| 21st Oct 2025 (Tue) | 20.22 | 20.22 | 20.22 | 20.22 | 106 |
| 20th Oct 2025 (Mon) | 20.25 | 20.25 | 20.21 | 20.2313 | 8,260 |
| 17th Oct 2025 (Fri) | 20.10 | 20.10 | 20.09 | 20.1408 | 47 |
| 16th Oct 2025 (Thu) | 20.18 | 20.18 | 20.10 | 20.1061 | 100 |
| 15th Oct 2025 (Wed) | 20.18 | 20.18 | 20.18 | 20.18 | 36 |
| 14th Oct 2025 (Tue) | 20.12 | 20.13 | 20.11 | 20.11 | 3,244 |
| 13th Oct 2025 (Mon) | 20.14 | 20.20 | 20.13 | 20.1802 | 214,378 |