| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.60 | 20.63 | 20.60 | 20.63 | 209 |
| 5th Feb 2026 (Thu) | 20.54 | 20.54 | 20.53 | 20.54 | 0 |
| 4th Feb 2026 (Wed) | 20.61 | 20.61 | 20.59 | 20.59 | 1,001 |
| 3rd Feb 2026 (Tue) | 20.59 | 20.60 | 20.59 | 20.60 | 497 |
| 2nd Feb 2026 (Mon) | 20.68 | 20.68 | 20.63 | 20.64 | 3,833 |
| 30th Jan 2026 (Fri) | 20.61 | 20.61 | 20.60 | 20.61 | 0 |
| 29th Jan 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.6426 | 0 |
| 28th Jan 2026 (Wed) | 20.63 | 20.63 | 20.62 | 20.6451 | 0 |
| 27th Jan 2026 (Tue) | 20.67 | 20.67 | 20.62 | 20.6451 | 0 |
| 26th Jan 2026 (Mon) | 20.67 | 20.67 | 20.61 | 20.61 | 101 |
| 23rd Jan 2026 (Fri) | 20.59 | 20.60 | 20.59 | 20.59 | 1,786 |
| 22nd Jan 2026 (Thu) | 20.60 | 20.605 | 20.59 | 20.59 | 193 |
| 21st Jan 2026 (Wed) | 20.54 | 20.57 | 20.54 | 20.5747 | 623 |
| 20th Jan 2026 (Tue) | 20.53 | 20.58 | 20.50 | 20.50 | 551 |
| 19th Jan 2026 (Mon) | 20.59 | 20.60 | 20.58 | 20.59 | 1,840 |
| 16th Jan 2026 (Fri) | 20.59 | 20.60 | 20.58 | 20.59 | 1,840 |
| 15th Jan 2026 (Thu) | 20.59 | 20.60 | 20.58 | 20.58 | 7,064 |
| 14th Jan 2026 (Wed) | 20.57 | 20.57 | 20.54 | 20.575 | 5,754 |
| 13th Jan 2026 (Tue) | 20.59 | 20.59 | 20.59 | 20.64 | 103 |
| 12th Jan 2026 (Mon) | 20.55 | 20.64 | 20.55 | 20.64 | 991 |
| 9th Jan 2026 (Fri) | 20.60 | 20.60 | 20.59 | 20.59 | 0 |
| 8th Jan 2026 (Thu) | 20.56 | 20.59 | 20.55 | 20.5805 | 1,118 |
| 7th Jan 2026 (Wed) | 20.56 | 20.56 | 20.55 | 20.55 | 106 |
| 6th Jan 2026 (Tue) | 20.55 | 20.62 | 20.55 | 20.57 | 2,495 |
| 5th Jan 2026 (Mon) | 20.54 | 20.56 | 20.53 | 20.5505 | 7,901 |
| 2nd Jan 2026 (Fri) | 20.50 | 20.52 | 20.50 | 20.53 | 3,640 |
| 1st Jan 2026 (Thu) | 20.58 | 20.58 | 20.51 | 20.5486 | 1,600 |
| 31st Dec 2025 (Wed) | 20.58 | 20.58 | 20.51 | 20.5486 | 1,600 |
| 30th Dec 2025 (Tue) | 20.52 | 20.5548 | 20.52 | 20.5548 | 10 |
| 29th Dec 2025 (Mon) | 20.52 | 20.52 | 20.52 | 20.52 | 1,197 |
| 26th Dec 2025 (Fri) | 20.53 | 20.53 | 20.52 | 20.52 | 4,235 |
| 25th Dec 2025 (Thu) | 20.55 | 20.55 | 20.55 | 20.5403 | 0 |
| 24th Dec 2025 (Wed) | 20.55 | 20.55 | 20.55 | 20.5403 | 0 |
| 23rd Dec 2025 (Tue) | 20.50 | 20.51 | 20.49 | 20.50 | 4,713 |
| 22nd Dec 2025 (Mon) | 20.49 | 20.53 | 20.49 | 20.49 | 6,220 |
| 19th Dec 2025 (Fri) | 20.46 | 20.51 | 20.45 | 20.45 | 1,454 |
| 18th Dec 2025 (Thu) | 20.43 | 20.489 | 20.43 | 20.47 | 463 |
| 17th Dec 2025 (Wed) | 20.40 | 20.40 | 20.3908 | 20.3908 | 0 |
| 16th Dec 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 98 |
| 15th Dec 2025 (Mon) | 20.41 | 20.41 | 20.41 | 20.41 | 107 |
| 12th Dec 2025 (Fri) | 20.41 | 20.4352 | 20.41 | 20.4352 | 0 |
| 11th Dec 2025 (Thu) | 20.41 | 20.49 | 20.41 | 20.44 | 472 |
| 10th Dec 2025 (Wed) | 20.39 | 20.4504 | 20.39 | 20.4504 | 0 |
| 9th Dec 2025 (Tue) | 20.39 | 20.43 | 20.39 | 20.4158 | 1,972 |
| 8th Dec 2025 (Mon) | 20.42 | 20.43 | 20.42 | 20.43 | 235 |