| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.75 | 19.76 | 19.73 | 19.7454 | 7,325 |
| 17th Jul 2025 (Thu) | 19.64 | 19.74 | 19.64 | 19.72 | 1,643 |
| 16th Jul 2025 (Wed) | 19.68 | 19.72 | 19.64 | 19.6945 | 23,561 |
| 15th Jul 2025 (Tue) | 19.76 | 19.76 | 19.66 | 19.66 | 25,624 |
| 14th Jul 2025 (Mon) | 19.69 | 19.72 | 19.69 | 19.70 | 1,560 |
| 11th Jul 2025 (Fri) | 19.68 | 19.719 | 19.67 | 19.70 | 9,761 |
| 10th Jul 2025 (Thu) | 19.69 | 19.71 | 19.67 | 19.6897 | 29,279 |
| 9th Jul 2025 (Wed) | 19.689 | 19.69 | 19.66 | 19.69 | 12,961 |
| 8th Jul 2025 (Tue) | 19.67 | 19.70 | 19.64 | 19.66 | 32,228 |
| 7th Jul 2025 (Mon) | 19.69 | 19.69 | 19.61 | 19.65 | 36,580 |
| 4th Jul 2025 (Fri) | 19.65 | 19.69 | 19.65 | 19.665 | 27,592 |
| 3rd Jul 2025 (Thu) | 19.65 | 19.69 | 19.65 | 19.665 | 27,592 |
| 2nd Jul 2025 (Wed) | 19.63 | 19.64 | 19.62 | 19.6399 | 11,242 |