| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.18 | 20.20 | 20.18 | 20.20 | 5,400 |
| 18th Sep 2025 (Thu) | 20.17 | 20.18 | 20.17 | 20.16 | 1,177 |
| 17th Sep 2025 (Wed) | 20.15 | 20.15 | 20.13 | 20.09 | 102 |
| 16th Sep 2025 (Tue) | 20.11 | 20.12 | 20.11 | 20.12 | 0 |
| 15th Sep 2025 (Mon) | 20.11 | 20.1353 | 20.11 | 20.1353 | 0 |
| 12th Sep 2025 (Fri) | 20.11 | 20.14 | 20.11 | 20.1253 | 758 |
| 11th Sep 2025 (Thu) | 20.10 | 20.112 | 20.10 | 20.112 | 0 |
| 10th Sep 2025 (Wed) | 20.10 | 20.10 | 20.09 | 20.0833 | 410 |
| 9th Sep 2025 (Tue) | 20.05 | 20.1092 | 20.05 | 20.1092 | 0 |
| 8th Sep 2025 (Mon) | 20.05 | 20.075 | 20.05 | 20.0599 | 1,379 |
| 5th Sep 2025 (Fri) | 20.05 | 20.05 | 20.03 | 20.0204 | 118 |
| 4th Sep 2025 (Thu) | 20.00 | 20.02 | 20.00 | 20.025 | 1,864 |
| 3rd Sep 2025 (Wed) | 19.99 | 19.99 | 19.99 | 19.975 | 100 |
| 2nd Sep 2025 (Tue) | 19.94 | 19.95 | 19.90 | 19.9704 | 7,991 |
| 1st Sep 2025 (Mon) | 19.98 | 19.98 | 19.98 | 19.9936 | 815 |
| 29th Aug 2025 (Fri) | 19.98 | 19.98 | 19.98 | 19.9936 | 815 |
| 28th Aug 2025 (Thu) | 19.97 | 20.039 | 19.97 | 20.00 | 438 |
| 27th Aug 2025 (Wed) | 19.99 | 20.01 | 19.99 | 20.0199 | 1,519 |
| 26th Aug 2025 (Tue) | 19.93 | 19.99 | 19.93 | 19.97 | 14,507 |
| 25th Aug 2025 (Mon) | 19.999 | 20.00 | 19.99 | 19.9609 | 2,011 |
| 22nd Aug 2025 (Fri) | 20.00 | 20.00 | 19.999 | 19.98 | 119 |
| 21st Aug 2025 (Thu) | 19.91 | 19.91 | 19.88 | 19.89 | 5,524 |
| 20th Aug 2025 (Wed) | 19.90 | 19.92 | 19.88 | 19.9072 | 1,827 |
| 19th Aug 2025 (Tue) | 19.97 | 19.97 | 19.93 | 19.91 | 1,620 |
| 18th Aug 2025 (Mon) | 19.95 | 19.97 | 19.95 | 19.9622 | 3,640 |
| 15th Aug 2025 (Fri) | 19.96 | 19.96 | 19.96 | 19.9549 | 108 |
| 14th Aug 2025 (Thu) | 19.96 | 19.98 | 19.955 | 19.9702 | 1,612 |
| 13th Aug 2025 (Wed) | 20.00 | 20.00 | 19.97 | 19.98 | 1,914 |
| 12th Aug 2025 (Tue) | 19.919 | 19.96 | 19.919 | 19.97 | 1,762 |
| 11th Aug 2025 (Mon) | 19.90 | 19.919 | 19.90 | 19.8792 | 3,488 |
| 8th Aug 2025 (Fri) | 19.88 | 19.91 | 19.85 | 19.89 | 6,392 |
| 7th Aug 2025 (Thu) | 19.85 | 19.86 | 19.82 | 19.83 | 12,859 |
| 6th Aug 2025 (Wed) | 19.83 | 19.88 | 19.81 | 19.85 | 2,294 |
| 5th Aug 2025 (Tue) | 19.81 | 19.84 | 19.80 | 19.7949 | 10,784 |
| 4th Aug 2025 (Mon) | 19.79 | 19.84 | 19.78 | 19.85 | 2,687 |
| 1st Aug 2025 (Fri) | 19.749 | 19.749 | 19.70 | 19.70 | 3,540 |
| 31st Jul 2025 (Thu) | 19.85 | 19.87 | 19.80 | 19.78 | 6,215 |
| 30th Jul 2025 (Wed) | 19.87 | 19.87 | 19.795 | 19.83 | 6,940 |
| 29th Jul 2025 (Tue) | 19.88 | 19.88 | 19.83 | 19.8349 | 2,108 |
| 28th Jul 2025 (Mon) | 19.86 | 19.87 | 19.84 | 19.83 | 16,293 |
| 25th Jul 2025 (Fri) | 19.83 | 19.86 | 19.81 | 19.81 | 7,597 |
| 24th Jul 2025 (Thu) | 19.80 | 19.84 | 19.80 | 19.80 | 11,140 |
| 23rd Jul 2025 (Wed) | 19.80 | 19.82 | 19.77 | 19.81 | 12,814 |
| 22nd Jul 2025 (Tue) | 19.72 | 19.77 | 19.72 | 19.78 | 26,645 |