| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.89 | 18.93 | 18.86 | 18.93 | 1,025 |
| 2nd Apr 2026 (Thu) | 18.89 | 18.93 | 18.86 | 18.93 | 1,025 |
| 1st Apr 2026 (Wed) | 18.91 | 18.93 | 18.87 | 18.83 | 1,334 |
| 31st Mar 2026 (Tue) | 18.69 | 18.84 | 18.69 | 18.76 | 181 |
| 30th Mar 2026 (Mon) | 18.659 | 18.659 | 18.57 | 18.589 | 600 |
| 27th Mar 2026 (Fri) | 18.65 | 18.65 | 18.54 | 18.54 | 600 |
| 26th Mar 2026 (Thu) | 18.81 | 18.81 | 18.70 | 18.73 | 1,000 |
| 25th Mar 2026 (Wed) | 18.87 | 18.88 | 18.86 | 18.88 | 100 |
| 24th Mar 2026 (Tue) | 18.79 | 18.79 | 18.79 | 18.7856 | 0 |
| 23rd Mar 2026 (Mon) | 18.81 | 18.90 | 18.81 | 18.79 | 262 |
| 20th Mar 2026 (Fri) | 18.79 | 18.79 | 18.79 | 18.709 | 0 |
| 19th Mar 2026 (Thu) | 18.82 | 18.86 | 18.819 | 18.85 | 500 |
| 18th Mar 2026 (Wed) | 18.929 | 18.929 | 18.88 | 18.89 | 0 |
| 17th Mar 2026 (Tue) | 19.02 | 19.029 | 18.999 | 18.997 | 1,114 |
| 16th Mar 2026 (Mon) | 18.94 | 18.98 | 18.91 | 18.94 | 1,100 |
| 13th Mar 2026 (Fri) | 18.89 | 18.89 | 18.869 | 18.87 | 2,425 |
| 12th Mar 2026 (Thu) | 18.94 | 18.94 | 18.90 | 18.853 | 11,857 |
| 11th Mar 2026 (Wed) | 18.94 | 19.02 | 18.94 | 19.02 | 435 |
| 10th Mar 2026 (Tue) | 19.07 | 19.09 | 19.00 | 18.97 | 800 |
| 9th Mar 2026 (Mon) | 18.94 | 18.94 | 18.94 | 19.0165 | 100 |
| 6th Mar 2026 (Fri) | 18.94 | 19.00 | 18.94 | 18.903 | 166 |
| 5th Mar 2026 (Thu) | 19.09 | 19.09 | 19.01 | 19.068 | 1,232 |
| 4th Mar 2026 (Wed) | 19.12 | 19.125 | 19.07 | 19.13 | 2,509 |
| 3rd Mar 2026 (Tue) | 19.02 | 19.06 | 18.92 | 19.00 | 3,009 |
| 2nd Mar 2026 (Mon) | 19.05 | 19.11 | 19.04 | 19.12 | 10 |
| 27th Feb 2026 (Fri) | 19.11 | 19.13 | 19.08 | 19.13 | 8,307 |
| 26th Feb 2026 (Thu) | 19.12 | 19.12 | 19.10 | 19.16 | 701 |
| 25th Feb 2026 (Wed) | 19.105 | 19.18 | 19.105 | 19.18 | 0 |
| 24th Feb 2026 (Tue) | 19.105 | 19.14 | 19.105 | 19.14 | 0 |
| 23rd Feb 2026 (Mon) | 19.105 | 19.105 | 19.05 | 19.05 | 2,098 |
| 20th Feb 2026 (Fri) | 19.129 | 19.13 | 19.129 | 19.1301 | 0 |
| 19th Feb 2026 (Thu) | 19.09 | 19.10 | 19.07 | 19.07 | 1,522 |
| 18th Feb 2026 (Wed) | 19.14 | 19.149 | 19.09 | 19.12 | 1,388 |
| 17th Feb 2026 (Tue) | 19.01 | 19.09 | 19.01 | 19.07 | 1,375 |
| 16th Feb 2026 (Mon) | 19.06 | 19.10 | 19.04 | 19.04 | 1,955 |
| 13th Feb 2026 (Fri) | 19.06 | 19.10 | 19.04 | 19.04 | 1,955 |
| 12th Feb 2026 (Thu) | 19.13 | 19.13 | 19.05 | 19.06 | 4,349 |
| 11th Feb 2026 (Wed) | 19.14 | 19.17 | 19.14 | 19.14 | 1,830 |
| 10th Feb 2026 (Tue) | 19.16 | 19.16 | 19.16 | 19.155 | 1,163 |
| 9th Feb 2026 (Mon) | 19.11 | 19.17 | 19.10 | 19.165 | 230 |
| 6th Feb 2026 (Fri) | 19.08 | 19.13 | 19.07 | 19.1405 | 3,239 |