| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.08 | 19.13 | 19.07 | 19.1405 | 3,239 |
| 5th Feb 2026 (Thu) | 19.03 | 19.10 | 18.99 | 19.02 | 6,343 |
| 4th Feb 2026 (Wed) | 19.10 | 19.11 | 19.04 | 19.0763 | 6,893 |
| 3rd Feb 2026 (Tue) | 19.15 | 19.15 | 19.06 | 19.0973 | 1,226 |
| 2nd Feb 2026 (Mon) | 19.06 | 19.17 | 19.06 | 19.12 | 2,835 |
| 30th Jan 2026 (Fri) | 19.11 | 19.12 | 19.08 | 19.09 | 1,974 |
| 29th Jan 2026 (Thu) | 19.17 | 19.17 | 19.05 | 19.15 | 3,244 |
| 28th Jan 2026 (Wed) | 19.16 | 19.16 | 19.12 | 19.15 | 1,444 |
| 27th Jan 2026 (Tue) | 19.17 | 19.17 | 19.14 | 19.15 | 4,475 |
| 26th Jan 2026 (Mon) | 19.12 | 19.14 | 19.12 | 19.13 | 2,606 |
| 23rd Jan 2026 (Fri) | 19.12 | 19.12 | 19.10 | 19.11 | 13,420 |
| 22nd Jan 2026 (Thu) | 19.12 | 19.12 | 19.08 | 19.09 | 21,175 |
| 21st Jan 2026 (Wed) | 19.01 | 19.10 | 18.99 | 19.06 | 9,445 |
| 20th Jan 2026 (Tue) | 19.02 | 19.04 | 18.98 | 18.985 | 24,670 |
| 19th Jan 2026 (Mon) | 19.12 | 19.12 | 19.09 | 19.105 | 27,212 |
| 16th Jan 2026 (Fri) | 19.12 | 19.12 | 19.09 | 19.105 | 27,212 |
| 15th Jan 2026 (Thu) | 19.11 | 19.15 | 19.06 | 19.095 | 12,482 |
| 14th Jan 2026 (Wed) | 19.01 | 19.09 | 19.01 | 19.10 | 27,568 |
| 13th Jan 2026 (Tue) | 19.11 | 19.13 | 19.11 | 19.12 | 7,763 |
| 12th Jan 2026 (Mon) | 19.10 | 19.14 | 19.10 | 19.12 | 21,732 |
| 9th Jan 2026 (Fri) | 19.09 | 19.129 | 19.09 | 19.125 | 3,940 |
| 8th Jan 2026 (Thu) | 19.07 | 19.08 | 19.055 | 19.08 | 20,894 |
| 7th Jan 2026 (Wed) | 19.09 | 19.10 | 19.06 | 19.075 | 17,985 |
| 6th Jan 2026 (Tue) | 19.06 | 19.09 | 19.04 | 19.08 | 33,485 |
| 5th Jan 2026 (Mon) | 19.04 | 19.055 | 19.02 | 19.045 | 61,599 |