| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.94 | 19.03 | 18.61 | 19.0127 | 1,245 |
| 2nd Apr 2026 (Thu) | 18.94 | 19.03 | 18.61 | 19.0127 | 1,245 |
| 1st Apr 2026 (Wed) | 19.01 | 19.03 | 19.01 | 19.0005 | 280 |
| 31st Mar 2026 (Tue) | 18.83 | 18.91 | 18.83 | 18.9271 | 884 |
| 30th Mar 2026 (Mon) | 18.75 | 18.75 | 18.64 | 18.63 | 2,595 |
| 27th Mar 2026 (Fri) | 18.97 | 18.97 | 18.6849 | 18.6849 | 42 |
| 26th Mar 2026 (Thu) | 18.97 | 18.97 | 18.85 | 18.8501 | 4,357 |
| 25th Mar 2026 (Wed) | 19.00 | 19.00 | 18.985 | 18.985 | 0 |
| 24th Mar 2026 (Tue) | 19.00 | 19.00 | 18.86 | 18.95 | 404 |
| 23rd Mar 2026 (Mon) | 19.07 | 19.07 | 19.07 | 18.99 | 5 |
| 20th Mar 2026 (Fri) | 18.97 | 18.979 | 18.88 | 18.87 | 0 |
| 19th Mar 2026 (Thu) | 18.96 | 19.02 | 18.96 | 18.9822 | 521 |
| 18th Mar 2026 (Wed) | 19.11 | 19.13 | 19.02 | 19.02 | 100 |
| 17th Mar 2026 (Tue) | 19.15 | 19.15 | 19.15 | 19.15 | 22 |
| 16th Mar 2026 (Mon) | 19.11 | 19.12 | 19.11 | 19.12 | 400 |
| 13th Mar 2026 (Fri) | 19.10 | 19.10 | 19.04 | 18.9952 | 2,161 |
| 12th Mar 2026 (Thu) | 19.10 | 19.10 | 19.06 | 19.0325 | 2,881 |
| 11th Mar 2026 (Wed) | 19.20 | 19.20 | 19.165 | 19.165 | 87 |
| 10th Mar 2026 (Tue) | 19.20 | 19.25 | 19.17 | 19.1599 | 6,650 |
| 9th Mar 2026 (Mon) | 19.04 | 19.20 | 19.00 | 19.20 | 1,515 |
| 6th Mar 2026 (Fri) | 19.11 | 19.12 | 19.10 | 19.12 | 0 |
| 5th Mar 2026 (Thu) | 19.28 | 19.28 | 19.17 | 19.21 | 0 |
| 4th Mar 2026 (Wed) | 19.26 | 19.26 | 19.241 | 19.255 | 20,543 |
| 3rd Mar 2026 (Tue) | 19.21 | 19.26 | 19.11 | 19.2001 | 1,075 |
| 2nd Mar 2026 (Mon) | 19.23 | 19.32 | 19.23 | 19.29 | 5,768 |
| 27th Feb 2026 (Fri) | 19.31 | 19.31 | 19.24 | 19.2816 | 10,118 |
| 26th Feb 2026 (Thu) | 19.29 | 19.33 | 19.29 | 19.30 | 1,202 |
| 25th Feb 2026 (Wed) | 19.34 | 19.35 | 19.34 | 19.35 | 0 |
| 24th Feb 2026 (Tue) | 19.34 | 19.34 | 19.31 | 19.31 | 0 |
| 23rd Feb 2026 (Mon) | 19.34 | 19.34 | 19.225 | 19.25 | 13,447 |
| 20th Feb 2026 (Fri) | 19.29 | 19.30 | 19.25 | 19.29 | 2,257 |
| 19th Feb 2026 (Thu) | 19.25 | 19.27 | 19.23 | 19.26 | 9,859 |
| 18th Feb 2026 (Wed) | 19.29 | 19.30 | 19.29 | 19.26 | 1,000 |
| 17th Feb 2026 (Tue) | 19.30 | 19.30 | 19.17 | 19.2355 | 41,917 |
| 16th Feb 2026 (Mon) | 19.26 | 19.265 | 19.17 | 19.16 | 9,555 |
| 13th Feb 2026 (Fri) | 19.26 | 19.265 | 19.17 | 19.16 | 9,555 |
| 12th Feb 2026 (Thu) | 19.33 | 19.34 | 19.215 | 19.22 | 2,192 |
| 11th Feb 2026 (Wed) | 19.31 | 19.34 | 19.30 | 19.32 | 19,291 |
| 10th Feb 2026 (Tue) | 19.34 | 19.37 | 19.33 | 19.316 | 19,456 |
| 9th Feb 2026 (Mon) | 19.33 | 19.36 | 19.32 | 19.345 | 3,054 |
| 6th Feb 2026 (Fri) | 19.26 | 19.31 | 19.23 | 19.30 | 12,280 |
| 5th Feb 2026 (Thu) | 19.30 | 19.30 | 19.135 | 19.17 | 12,832 |