Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DDFD.US (DDFD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.07 Automatic Execution
 13:50:25 - 15-Dec-25
Buy* 100 $19.06 Automatic Execution
 13:50:25 - 15-Dec-25
Buy* 100 $19.06 Automatic Execution
 13:50:25 - 15-Dec-25
Buy* 100 $19.06 Automatic Execution
 13:50:25 - 15-Dec-25
Buy* 100 $19.06 Automatic Execution
 13:50:25 - 15-Dec-25
Buy* 290 $19.06 Automatic Execution
 13:50:25 - 15-Dec-25
Buy* 290 $19.06 Automatic Execution
 13:50:25 - 15-Dec-25
Buy* 290 $19.06 Automatic Execution
 13:50:25 - 15-Dec-25
Buy* 330 $19.06 Automatic Execution
 13:50:25 - 15-Dec-25
Buy* 330 $19.06 Automatic Execution
 13:50:25 - 15-Dec-25
Buy* 330 $19.06 Automatic Execution
 13:50:25 - 15-Dec-25
Sell* 1,000 $19.05 Automatic Execution
 12:47:23 - 15-Dec-25
Sell* 263 $19.05 Automatic Execution
 12:47:23 - 15-Dec-25
Buy* 100 $19.06 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 100 $19.07 Automatic Execution
 11:19:57 - 15-Dec-25
Buy* 100 $19.07 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 726 $19.07 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 533 $19.06 Automatic Execution
 11:15:36 - 15-Dec-25
Buy* 967 $19.06 Automatic Execution
 11:15:36 - 15-Dec-25
Buy* 33 $19.06 Automatic Execution
 11:15:31 - 15-Dec-25
Buy* 967 $19.06 Automatic Execution
 11:15:31 - 15-Dec-25
Buy* 100 $19.06 Automatic Execution
 11:15:31 - 15-Dec-25
Sell* 5 $19.10 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $19.03 Ordinary
 08:09:12 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28