| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.96 | 19.05 | 18.96 | 19.0302 | 1,974 |
| 2nd Apr 2026 (Thu) | 18.96 | 19.05 | 18.96 | 19.0302 | 1,974 |
| 1st Apr 2026 (Wed) | 19.01 | 19.08 | 19.01 | 19.03 | 32,778 |
| 31st Mar 2026 (Tue) | 18.84 | 18.87 | 18.82 | 18.9324 | 200 |
| 30th Mar 2026 (Mon) | 18.75 | 18.77 | 18.75 | 18.73 | 0 |
| 27th Mar 2026 (Fri) | 18.79 | 18.79 | 18.71 | 18.7481 | 536 |
| 26th Mar 2026 (Thu) | 19.03 | 19.03 | 18.858 | 18.858 | 0 |
| 25th Mar 2026 (Wed) | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| 24th Mar 2026 (Tue) | 18.95 | 18.99 | 18.95 | 18.9489 | 222 |
| 23rd Mar 2026 (Mon) | 19.07 | 19.07 | 18.99 | 19.01 | 200 |
| 20th Mar 2026 (Fri) | 18.969 | 18.969 | 18.95 | 18.8675 | 0 |
| 19th Mar 2026 (Thu) | 18.96 | 19.02 | 18.96 | 19.02 | 171 |
| 18th Mar 2026 (Wed) | 19.07 | 19.12 | 19.03 | 19.0191 | 100 |
| 17th Mar 2026 (Tue) | 19.18 | 19.18 | 19.15 | 19.1317 | 676 |
| 16th Mar 2026 (Mon) | 19.13 | 19.13 | 19.12 | 19.12 | 0 |
| 13th Mar 2026 (Fri) | 19.04 | 19.04 | 19.04 | 19.0016 | 0 |
| 12th Mar 2026 (Thu) | 19.11 | 19.11 | 19.06 | 19.07 | 247 |
| 11th Mar 2026 (Wed) | 19.13 | 19.17 | 19.13 | 19.1589 | 0 |
| 10th Mar 2026 (Tue) | 19.18 | 19.24 | 19.16 | 19.16 | 374 |
| 9th Mar 2026 (Mon) | 19.02 | 19.09 | 19.02 | 19.15 | 600 |
| 6th Mar 2026 (Fri) | 19.09 | 19.16 | 19.09 | 19.10 | 0 |
| 5th Mar 2026 (Thu) | 19.27 | 19.27 | 19.27 | 19.2051 | 0 |
| 4th Mar 2026 (Wed) | 19.10 | 19.2549 | 19.10 | 19.2549 | 0 |
| 3rd Mar 2026 (Tue) | 19.10 | 19.10 | 19.06 | 19.2099 | 520 |
| 2nd Mar 2026 (Mon) | 19.26 | 19.26 | 19.2549 | 19.2549 | 0 |
| 27th Feb 2026 (Fri) | 19.26 | 19.26 | 19.25 | 19.2457 | 0 |
| 26th Feb 2026 (Thu) | 19.30 | 19.32 | 19.30 | 19.30 | 3,350 |
| 25th Feb 2026 (Wed) | 19.28 | 19.3198 | 19.28 | 19.3198 | 0 |
| 24th Feb 2026 (Tue) | 19.28 | 19.28 | 19.27 | 19.27 | 0 |
| 23rd Feb 2026 (Mon) | 19.28 | 19.28 | 19.23 | 19.2164 | 3 |
| 20th Feb 2026 (Fri) | 19.29 | 19.30 | 19.28 | 19.30 | 1,932 |
| 19th Feb 2026 (Thu) | 19.24 | 19.24 | 19.23 | 19.232 | 1,257 |
| 18th Feb 2026 (Wed) | 19.25 | 19.29 | 19.25 | 19.27 | 2,222 |
| 17th Feb 2026 (Tue) | 19.20 | 19.25 | 19.15 | 19.23 | 868 |
| 16th Feb 2026 (Mon) | 19.18 | 19.25 | 19.18 | 19.17 | 1,700 |
| 13th Feb 2026 (Fri) | 19.18 | 19.25 | 19.18 | 19.17 | 1,700 |
| 12th Feb 2026 (Thu) | 19.31 | 19.32 | 19.20 | 19.1827 | 395 |
| 11th Feb 2026 (Wed) | 19.32 | 19.32 | 19.31 | 19.32 | 5,559 |
| 10th Feb 2026 (Tue) | 19.34 | 19.34 | 19.34 | 19.285 | 1,058 |
| 9th Feb 2026 (Mon) | 19.30 | 19.33 | 19.30 | 19.33 | 100 |
| 6th Feb 2026 (Fri) | 19.23 | 19.28 | 19.18 | 19.25 | 6,235 |
| 5th Feb 2026 (Thu) | 19.19 | 19.19 | 19.14 | 19.16 | 402 |