| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.23 | 19.28 | 19.18 | 19.25 | 6,235 |
| 5th Feb 2026 (Thu) | 19.19 | 19.19 | 19.14 | 19.16 | 402 |
| 4th Feb 2026 (Wed) | 19.26 | 19.26 | 19.19 | 19.23 | 3,100 |
| 3rd Feb 2026 (Tue) | 19.29 | 19.29 | 19.29 | 19.2352 | 10 |
| 2nd Feb 2026 (Mon) | 19.28 | 19.28 | 19.28 | 19.3199 | 0 |
| 30th Jan 2026 (Fri) | 19.27 | 19.27 | 19.22 | 19.23 | 100 |
| 29th Jan 2026 (Thu) | 19.28 | 19.30 | 19.23 | 19.25 | 0 |
| 28th Jan 2026 (Wed) | 19.30 | 19.30 | 19.24 | 19.27 | 1,624 |
| 27th Jan 2026 (Tue) | 19.26 | 19.31 | 19.26 | 19.27 | 962 |
| 26th Jan 2026 (Mon) | 19.28 | 19.30 | 19.28 | 19.29 | 196 |
| 23rd Jan 2026 (Fri) | 19.22 | 19.26 | 19.21 | 19.22 | 33 |
| 22nd Jan 2026 (Thu) | 19.23 | 19.25 | 19.21 | 19.21 | 0 |
| 21st Jan 2026 (Wed) | 19.21 | 19.21 | 19.18 | 19.18 | 0 |
| 20th Jan 2026 (Tue) | 19.16 | 19.16 | 19.08 | 19.08 | 3,928 |
| 19th Jan 2026 (Mon) | 19.26 | 19.26 | 19.26 | 19.26 | 200 |
| 16th Jan 2026 (Fri) | 19.26 | 19.26 | 19.26 | 19.26 | 200 |
| 15th Jan 2026 (Thu) | 19.27 | 19.28 | 19.26 | 19.26 | 100 |
| 14th Jan 2026 (Wed) | 19.25 | 19.25 | 19.19 | 19.20 | 4,116 |
| 13th Jan 2026 (Tue) | 19.26 | 19.26 | 19.26 | 19.27 | 151 |
| 12th Jan 2026 (Mon) | 19.26 | 19.26 | 19.26 | 19.27 | 0 |
| 9th Jan 2026 (Fri) | 19.24 | 19.28 | 19.24 | 19.255 | 100 |
| 8th Jan 2026 (Thu) | 19.20 | 19.21 | 19.20 | 19.1951 | 101 |
| 7th Jan 2026 (Wed) | 19.22 | 19.22 | 19.22 | 19.1957 | 3,604 |
| 6th Jan 2026 (Tue) | 19.22 | 19.22 | 19.22 | 19.20 | 0 |
| 5th Jan 2026 (Mon) | 19.20 | 19.21 | 19.20 | 19.16 | 1,686 |
| 2nd Jan 2026 (Fri) | 19.18 | 19.18 | 19.13 | 19.16 | 1,760 |
| 1st Jan 2026 (Thu) | 19.17 | 19.18 | 19.15 | 19.15 | 4,438 |
| 31st Dec 2025 (Wed) | 19.17 | 19.18 | 19.15 | 19.15 | 4,438 |
| 30th Dec 2025 (Tue) | 19.20 | 19.205 | 19.19 | 19.1896 | 4,223 |
| 29th Dec 2025 (Mon) | 19.175 | 19.20 | 19.175 | 19.195 | 6,797 |
| 26th Dec 2025 (Fri) | 19.21 | 19.215 | 19.20 | 19.205 | 5,986 |
| 25th Dec 2025 (Thu) | 19.18 | 19.20 | 19.18 | 19.20 | 1,107 |
| 24th Dec 2025 (Wed) | 19.18 | 19.20 | 19.18 | 19.20 | 1,107 |
| 23rd Dec 2025 (Tue) | 19.15 | 19.18 | 19.15 | 19.18 | 4,300 |
| 22nd Dec 2025 (Mon) | 19.14 | 19.16 | 19.13 | 19.155 | 13,651 |
| 19th Dec 2025 (Fri) | 19.09 | 19.11 | 19.09 | 19.11 | 12,078 |
| 18th Dec 2025 (Thu) | 19.04 | 19.07 | 19.015 | 19.06 | 13,318 |
| 17th Dec 2025 (Wed) | 19.03 | 19.03 | 18.985 | 18.985 | 6,754 |
| 16th Dec 2025 (Tue) | 19.04 | 19.08 | 19.01 | 19.02 | 11,543 |
| 15th Dec 2025 (Mon) | 19.06 | 19.075 | 19.05 | 19.075 | 15,147 |
| 12th Dec 2025 (Fri) | 19.11 | 19.11 | 19.035 | 19.06 | 12,798 |
| 11th Dec 2025 (Thu) | 19.07 | 19.11 | 19.06 | 19.105 | 9,315 |
| 10th Dec 2025 (Wed) | 19.01 | 19.085 | 19.01 | 19.085 | 26,093 |
| 9th Dec 2025 (Tue) | 19.04 | 19.08 | 19.04 | 19.055 | 33,754 |
| 8th Dec 2025 (Mon) | 19.05 | 19.055 | 19.035 | 19.03 | 30,050 |