Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DDFD.US (DDFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 19.06 19.07 19.05 19.06 12,726
12th Dec 2025 (Fri) 19.11 19.11 19.035 19.06 12,798
11th Dec 2025 (Thu) 19.07 19.11 19.06 19.105 9,315
10th Dec 2025 (Wed) 19.01 19.085 19.01 19.085 26,093
9th Dec 2025 (Tue) 19.04 19.08 19.04 19.055 33,754
8th Dec 2025 (Mon) 19.05 19.055 19.035 19.03 30,050
5th Dec 2025 (Fri) 19.18 19.18 19.03 19.055 56,172
4th Dec 2025 (Thu) 19.035 19.04 19.035 19.04 25,274
3rd Dec 2025 (Wed) 19.00 19.05 18.995 19.03 20,427
2nd Dec 2025 (Tue) 19.00 19.03 19.00 19.005 33,193
FTSE 100 Latest
Value9,751.31
Change102.28