| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.90 | 44.90 | 44.81 | 44.8435 | 1,300 |
| 11th Dec 2025 (Thu) | 44.76 | 44.89 | 44.76 | 44.89 | 5,912 |
| 10th Dec 2025 (Wed) | 44.789 | 44.80 | 44.789 | 44.80 | 963 |
| 9th Dec 2025 (Tue) | 44.74 | 44.74 | 44.74 | 44.7499 | 1,211 |
| 8th Dec 2025 (Mon) | 44.80 | 44.80 | 44.74 | 44.729 | 641 |
| 5th Dec 2025 (Fri) | 44.59 | 44.7583 | 44.59 | 44.7583 | 370 |
| 4th Dec 2025 (Thu) | 44.59 | 44.70 | 44.59 | 44.70 | 10 |
| 3rd Dec 2025 (Wed) | 44.59 | 44.67 | 44.59 | 44.6753 | 248 |
| 2nd Dec 2025 (Tue) | 44.58 | 44.58 | 44.58 | 44.6152 | 1 |
| 1st Dec 2025 (Mon) | 44.54 | 44.57 | 44.54 | 44.543 | 949 |
| 28th Nov 2025 (Fri) | 44.58 | 44.59 | 44.57 | 44.62 | 990 |
| 27th Nov 2025 (Thu) | 44.48 | 44.51 | 44.48 | 44.45 | 3,268 |
| 26th Nov 2025 (Wed) | 44.48 | 44.51 | 44.48 | 44.45 | 2,563 |
| 25th Nov 2025 (Tue) | 44.07 | 44.33 | 44.07 | 44.3844 | 796 |
| 24th Nov 2025 (Mon) | 43.71 | 44.1756 | 43.71 | 44.1756 | 0 |
| 21st Nov 2025 (Fri) | 43.71 | 43.84 | 43.71 | 43.7662 | 100 |
| 20th Nov 2025 (Thu) | 43.92 | 43.92 | 43.8602 | 43.8602 | 0 |
| 19th Nov 2025 (Wed) | 43.92 | 43.92 | 43.77 | 43.8602 | 3,893 |
| 18th Nov 2025 (Tue) | 43.77 | 43.85 | 43.66 | 43.7846 | 200 |
| 17th Nov 2025 (Mon) | 44.02 | 44.13 | 44.02 | 43.925 | 1,701 |
| 14th Nov 2025 (Fri) | 43.93 | 43.96 | 43.93 | 44.09 | 19 |
| 13th Nov 2025 (Thu) | 44.21 | 44.21 | 44.21 | 44.14 | 2,833 |
| 12th Nov 2025 (Wed) | 44.32 | 44.32 | 44.32 | 44.35 | 13 |
| 11th Nov 2025 (Tue) | 44.19 | 44.328 | 44.19 | 44.328 | 0 |
| 10th Nov 2025 (Mon) | 44.19 | 44.27 | 44.19 | 44.27 | 559 |
| 7th Nov 2025 (Fri) | 43.80 | 43.80 | 43.75 | 44.002 | 2,131 |
| 6th Nov 2025 (Thu) | 44.05 | 44.05 | 43.95 | 43.95 | 0 |
| 5th Nov 2025 (Wed) | 43.98 | 43.98 | 43.98 | 44.1594 | 133 |
| 4th Nov 2025 (Tue) | 44.12 | 44.17 | 44.12 | 44.17 | 0 |
| 3rd Nov 2025 (Mon) | 44.12 | 44.20 | 44.12 | 44.17 | 500 |
| 31st Oct 2025 (Fri) | 44.18 | 44.21 | 44.18 | 44.12 | 870 |
| 30th Oct 2025 (Thu) | 44.15 | 44.20 | 44.15 | 44.1369 | 1,159 |
| 29th Oct 2025 (Wed) | 44.25 | 44.25 | 44.24 | 44.18 | 640 |
| 28th Oct 2025 (Tue) | 44.24 | 44.24 | 44.24 | 44.2525 | 1 |
| 27th Oct 2025 (Mon) | 44.22 | 44.22 | 44.22 | 44.2609 | 733 |
| 24th Oct 2025 (Fri) | 44.06 | 44.12 | 44.06 | 44.126 | 643 |
| 23rd Oct 2025 (Thu) | 43.91 | 43.91 | 43.91 | 44.0072 | 38 |
| 22nd Oct 2025 (Wed) | 43.91 | 43.91 | 43.80 | 43.8751 | 34 |
| 21st Oct 2025 (Tue) | 43.89 | 43.9794 | 43.89 | 43.9794 | 1 |
| 20th Oct 2025 (Mon) | 43.89 | 43.91 | 43.89 | 43.9504 | 500 |
| 17th Oct 2025 (Fri) | 43.58 | 43.68 | 43.58 | 43.7017 | 331 |
| 16th Oct 2025 (Thu) | 43.72 | 43.76 | 43.68 | 43.5101 | 46 |
| 15th Oct 2025 (Wed) | 43.78 | 43.81 | 43.78 | 43.6717 | 62 |
| 14th Oct 2025 (Tue) | 43.595 | 43.624 | 43.595 | 43.624 | 371 |
| 13th Oct 2025 (Mon) | 43.595 | 43.595 | 43.595 | 43.64 | 13 |