| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.35 | 44.45 | 44.32 | 44.45 | 3 |
| 2nd Apr 2026 (Thu) | 44.35 | 44.45 | 44.32 | 44.45 | 3 |
| 1st Apr 2026 (Wed) | 44.31 | 44.45 | 44.31 | 44.35 | 304 |
| 31st Mar 2026 (Tue) | 43.85 | 44.28 | 43.85 | 44.28 | 0 |
| 30th Mar 2026 (Mon) | 43.72 | 43.77 | 43.60 | 43.60 | 159 |
| 27th Mar 2026 (Fri) | 43.67 | 43.67 | 43.67 | 43.64 | 284 |
| 26th Mar 2026 (Thu) | 44.27 | 44.28 | 43.95 | 43.95 | 1,100 |
| 25th Mar 2026 (Wed) | 44.35 | 44.42 | 44.35 | 44.356 | 100 |
| 24th Mar 2026 (Tue) | 44.17 | 44.31 | 44.17 | 44.23 | 304 |
| 23rd Mar 2026 (Mon) | 44.43 | 44.51 | 44.30 | 44.41 | 1,088 |
| 20th Mar 2026 (Fri) | 44.02 | 44.02 | 44.02 | 44.02 | 9 |
| 19th Mar 2026 (Thu) | 44.24 | 44.41 | 44.24 | 44.38 | 300 |
| 18th Mar 2026 (Wed) | 44.72 | 44.72 | 44.63 | 44.48 | 72 |
| 17th Mar 2026 (Tue) | 44.91 | 44.91 | 44.75 | 44.75 | 591 |
| 16th Mar 2026 (Mon) | 44.75 | 44.75 | 44.75 | 44.7248 | 0 |
| 13th Mar 2026 (Fri) | 44.71 | 44.71 | 44.71 | 44.4699 | 100 |
| 12th Mar 2026 (Thu) | 44.70 | 44.70 | 44.58 | 44.58 | 84 |
| 11th Mar 2026 (Wed) | 44.93 | 45.00 | 44.86 | 45.01 | 1,802 |
| 10th Mar 2026 (Tue) | 45.13 | 45.13 | 45.10 | 44.9519 | 0 |
| 9th Mar 2026 (Mon) | 44.49 | 45.01 | 44.47 | 45.01 | 0 |
| 6th Mar 2026 (Fri) | 44.85 | 44.86 | 44.84 | 44.8407 | 0 |
| 5th Mar 2026 (Thu) | 45.11 | 45.14 | 44.93 | 45.1017 | 113 |
| 4th Mar 2026 (Wed) | 45.12 | 45.23 | 45.06 | 45.22 | 536 |
| 3rd Mar 2026 (Tue) | 44.91 | 45.13 | 44.71 | 45.0821 | 2,105 |
| 2nd Mar 2026 (Mon) | 45.17 | 45.31 | 45.17 | 45.25 | 2,268 |
| 27th Feb 2026 (Fri) | 45.12 | 45.26 | 45.12 | 45.25 | 959 |
| 26th Feb 2026 (Thu) | 45.33 | 45.42 | 45.33 | 45.42 | 2,539 |
| 25th Feb 2026 (Wed) | 45.13 | 45.4943 | 45.13 | 45.4943 | 0 |
| 24th Feb 2026 (Tue) | 45.13 | 45.27 | 45.13 | 45.27 | 0 |
| 23rd Feb 2026 (Mon) | 45.13 | 45.18 | 45.10 | 45.10 | 201 |
| 20th Feb 2026 (Fri) | 45.33 | 45.33 | 45.33 | 45.33 | 0 |
| 19th Feb 2026 (Thu) | 45.18 | 45.18 | 45.18 | 45.1927 | 437 |
| 18th Feb 2026 (Wed) | 45.35 | 45.38 | 45.30 | 45.288 | 300 |
| 17th Feb 2026 (Tue) | 45.10 | 45.14 | 44.98 | 45.14 | 1,002 |
| 16th Feb 2026 (Mon) | 45.14 | 45.14 | 45.06 | 45.06 | 98 |
| 13th Feb 2026 (Fri) | 45.14 | 45.14 | 45.06 | 45.06 | 98 |
| 12th Feb 2026 (Thu) | 45.46 | 45.46 | 45.04 | 45.04 | 0 |
| 11th Feb 2026 (Wed) | 45.57 | 45.57 | 45.38 | 45.38 | 500 |
| 10th Feb 2026 (Tue) | 45.51 | 45.51 | 45.42 | 45.4343 | 2,130 |
| 9th Feb 2026 (Mon) | 45.46 | 45.46 | 45.45 | 45.45 | 200 |
| 6th Feb 2026 (Fri) | 45.29 | 45.36 | 45.29 | 45.36 | 200 |
| 5th Feb 2026 (Thu) | 45.09 | 45.09 | 45.01 | 44.9493 | 278 |