| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.70 | 30.8114 | 30.70 | 30.8114 | 69 |
| 2nd Apr 2026 (Thu) | 30.70 | 30.8114 | 30.70 | 30.8114 | 69 |
| 1st Apr 2026 (Wed) | 30.70 | 30.70 | 30.70 | 30.795 | 40 |
| 31st Mar 2026 (Tue) | 30.88 | 30.88 | 30.87 | 30.9047 | 53 |
| 30th Mar 2026 (Mon) | 30.85 | 30.85 | 30.85 | 30.756 | 3,785 |
| 27th Mar 2026 (Fri) | 30.81 | 30.81 | 30.79 | 30.7035 | 1,155 |
| 26th Mar 2026 (Thu) | 30.97 | 31.00 | 30.92 | 30.8449 | 870 |
| 25th Mar 2026 (Wed) | 30.75 | 30.75 | 30.75 | 30.795 | 34 |
| 24th Mar 2026 (Tue) | 30.66 | 30.80 | 30.66 | 30.6196 | 839 |
| 23rd Mar 2026 (Mon) | 30.73 | 30.735 | 30.73 | 30.5844 | 281 |
| 20th Mar 2026 (Fri) | 30.71 | 30.74 | 30.50 | 30.327 | 253 |
| 19th Mar 2026 (Thu) | 30.56 | 30.56 | 30.55 | 30.5642 | 663 |
| 18th Mar 2026 (Wed) | 30.77 | 30.77 | 30.77 | 30.5934 | 316 |
| 17th Mar 2026 (Tue) | 31.02 | 31.02 | 31.02 | 30.9074 | 425 |
| 16th Mar 2026 (Mon) | 31.00 | 31.00 | 30.8707 | 30.8707 | 42 |
| 13th Mar 2026 (Fri) | 31.00 | 31.00 | 30.86 | 30.7893 | 189 |