Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Corp (DDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.86 1.895 1.81 1.85 93,978
2nd Apr 2026 (Thu) 1.86 1.895 1.81 1.85 93,978
1st Apr 2026 (Wed) 1.89 1.915 1.80 1.87 214,799
31st Mar 2026 (Tue) 1.93 1.945 1.83 1.88 261,655
30th Mar 2026 (Mon) 1.96 1.98 1.87 1.90 136,480
27th Mar 2026 (Fri) 2.06 2.07 1.93 1.95 363,459
26th Mar 2026 (Thu) 2.065 2.12 2.05 2.08 115,192
25th Mar 2026 (Wed) 2.15 2.155 2.05 2.11 151,227
24th Mar 2026 (Tue) 2.03 2.105 2.01 2.07 108,389
23rd Mar 2026 (Mon) 2.01 2.09 1.99 2.04 168,720
20th Mar 2026 (Fri) 2.045 2.045 1.87 1.93 275,158
19th Mar 2026 (Thu) 2.10 2.11 2.00 2.04 160,820
18th Mar 2026 (Wed) 2.25 2.26 2.13 2.14 149,904
17th Mar 2026 (Tue) 2.45 2.45 2.28 2.30 96,054
16th Mar 2026 (Mon) 2.48 2.565 2.415 2.43 135,762
13th Mar 2026 (Fri) 2.44 2.485 2.39 2.42 156,828
12th Mar 2026 (Thu) 2.42 2.475 2.34 2.39 212,022
11th Mar 2026 (Wed) 2.40 2.535 2.36 2.47 323,673
10th Mar 2026 (Tue) 2.48 2.67 2.43 2.45 341,684
9th Mar 2026 (Mon) 2.15 2.52 2.12 2.51 603,434
6th Mar 2026 (Fri) 2.00 2.07 1.94 1.96 113,788
5th Mar 2026 (Thu) 2.05 2.15 1.995 2.04 91,072
4th Mar 2026 (Wed) 2.045 2.13 2.01 2.09 88,368
3rd Mar 2026 (Tue) 1.99 2.10 1.92 2.03 165,202
2nd Mar 2026 (Mon) 1.90 2.055 1.90 2.04 137,553
27th Feb 2026 (Fri) 2.00 2.015 1.93 1.93 173,819
26th Feb 2026 (Thu) 2.015 2.035 1.995 2.02 107,143
25th Feb 2026 (Wed) 2.045 2.07 2.045 2.07 0
24th Feb 2026 (Tue) 2.045 2.045 2.03 2.03 0
23rd Feb 2026 (Mon) 2.045 2.065 1.98 2.05 165,295
20th Feb 2026 (Fri) 2.08 2.15 2.065 2.09 39,338
19th Feb 2026 (Thu) 2.02 2.13 2.00 2.12 93,510
18th Feb 2026 (Wed) 2.03 2.16 2.03 2.05 164,093
17th Feb 2026 (Tue) 2.06 2.095 2.015 2.05 99,024
16th Feb 2026 (Mon) 2.05 2.135 2.05 2.08 42,640
13th Feb 2026 (Fri) 2.05 2.135 2.05 2.08 42,640
12th Feb 2026 (Thu) 2.18 2.18 2.025 2.05 78,543
11th Feb 2026 (Wed) 2.265 2.305 2.14 2.18 54,562
10th Feb 2026 (Tue) 2.27 2.32 2.23 2.24 92,523
9th Feb 2026 (Mon) 2.17 2.305 2.13 2.28 120,008
6th Feb 2026 (Fri) 2.08 2.21 2.07 2.20 144,513
5th Feb 2026 (Thu) 2.07 2.12 1.97 1.99 83,823
FTSE 100 Latest
Value10,436.29
Change71.50