| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.765 | 1.795 | 1.71 | 1.76 | 299,538 |
| 17th Jul 2025 (Thu) | 1.64 | 1.815 | 1.64 | 1.72 | 310,309 |
| 16th Jul 2025 (Wed) | 1.63 | 1.67 | 1.605 | 1.63 | 78,051 |
| 15th Jul 2025 (Tue) | 1.695 | 1.73 | 1.63 | 1.63 | 109,471 |
| 14th Jul 2025 (Mon) | 1.69 | 1.73 | 1.675 | 1.68 | 101,504 |
| 11th Jul 2025 (Fri) | 1.81 | 1.815 | 1.71 | 1.71 | 174,430 |
| 10th Jul 2025 (Thu) | 1.80 | 1.84 | 1.77 | 1.82 | 191,533 |
| 9th Jul 2025 (Wed) | 1.77 | 1.815 | 1.73 | 1.81 | 185,039 |
| 8th Jul 2025 (Tue) | 1.655 | 1.775 | 1.655 | 1.77 | 225,570 |
| 7th Jul 2025 (Mon) | 1.70 | 1.70 | 1.625 | 1.64 | 240,477 |
| 4th Jul 2025 (Fri) | 1.69 | 1.75 | 1.68 | 1.72 | 142,716 |
| 3rd Jul 2025 (Thu) | 1.69 | 1.75 | 1.68 | 1.72 | 142,716 |
| 2nd Jul 2025 (Wed) | 1.55 | 1.70 | 1.55 | 1.65 | 218,176 |
| 1st Jul 2025 (Tue) | 1.515 | 1.60 | 1.515 | 1.56 | 290,459 |
| 30th Jun 2025 (Mon) | 1.53 | 1.555 | 1.495 | 1.54 | 186,206 |
| 27th Jun 2025 (Fri) | 1.50 | 1.59 | 1.485 | 1.52 | 284,211 |
| 26th Jun 2025 (Thu) | 1.42 | 1.535 | 1.41 | 1.50 | 401,037 |
| 25th Jun 2025 (Wed) | 1.465 | 1.485 | 1.36 | 1.39 | 326,155 |
| 24th Jun 2025 (Tue) | 1.445 | 1.49 | 1.42 | 1.44 | 216,357 |
| 23rd Jun 2025 (Mon) | 1.35 | 1.47 | 1.33 | 1.44 | 428,912 |
| 20th Jun 2025 (Fri) | 1.50 | 1.50 | 1.33 | 1.37 | 798,807 |
| 19th Jun 2025 (Thu) | 1.60 | 1.62 | 1.46 | 1.47 | 1,884,452 |
| 18th Jun 2025 (Wed) | 1.60 | 1.62 | 1.46 | 1.47 | 1,884,452 |
| 17th Jun 2025 (Tue) | 1.89 | 1.92 | 1.85 | 1.87 | 304,683 |
| 16th Jun 2025 (Mon) | 1.72 | 1.975 | 1.72 | 1.94 | 538,004 |
| 13th Jun 2025 (Fri) | 1.70 | 1.73 | 1.66 | 1.68 | 160,155 |
| 12th Jun 2025 (Thu) | 1.80 | 1.80 | 1.73 | 1.74 | 178,116 |
| 11th Jun 2025 (Wed) | 1.86 | 1.925 | 1.83 | 1.84 | 231,542 |
| 10th Jun 2025 (Tue) | 1.935 | 1.945 | 1.83 | 1.84 | 370,555 |
| 9th Jun 2025 (Mon) | 1.765 | 1.855 | 1.76 | 1.84 | 421,370 |
| 6th Jun 2025 (Fri) | 1.72 | 1.78 | 1.70 | 1.73 | 163,795 |
| 5th Jun 2025 (Thu) | 1.69 | 1.76 | 1.665 | 1.67 | 204,483 |
| 4th Jun 2025 (Wed) | 1.74 | 1.78 | 1.665 | 1.69 | 342,320 |
| 3rd Jun 2025 (Tue) | 1.535 | 1.75 | 1.515 | 1.75 | 425,583 |
| 2nd Jun 2025 (Mon) | 1.55 | 1.55 | 1.485 | 1.53 | 429,525 |
| 30th May 2025 (Fri) | 1.58 | 1.58 | 1.52 | 1.55 | 266,761 |
| 29th May 2025 (Thu) | 1.60 | 1.64 | 1.58 | 1.60 | 276,312 |
| 28th May 2025 (Wed) | 1.58 | 1.585 | 1.565 | 1.575 | 442,489 |
| 27th May 2025 (Tue) | 1.64 | 1.64 | 1.57 | 1.595 | 476,607 |
| 26th May 2025 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 24th May 2025 (Sat) | 1.59 | 1.63 | 1.585 | 1.61 | 262,056 |
| 23rd May 2025 (Fri) | 1.59 | 1.63 | 1.585 | 1.615 | 262,056 |
| 22nd May 2025 (Thu) | 1.62 | 1.65 | 1.61 | 1.635 | 216,937 |
| 21st May 2025 (Wed) | 1.695 | 1.72 | 1.615 | 1.635 | 398,061 |
| 20th May 2025 (Tue) | 1.695 | 1.755 | 1.695 | 1.725 | 198,778 |
| 19th May 2025 (Mon) | 1.685 | 1.74 | 1.685 | 1.715 | 182,868 |