Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Corp (DDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.08 2.21 2.07 2.20 144,513
5th Feb 2026 (Thu) 2.07 2.12 1.97 1.99 83,823
4th Feb 2026 (Wed) 2.27 2.27 2.095 2.14 117,106
3rd Feb 2026 (Tue) 2.22 2.34 2.14 2.24 205,323
2nd Feb 2026 (Mon) 2.19 2.26 2.145 2.20 186,271
30th Jan 2026 (Fri) 2.29 2.355 2.18 2.24 187,199
29th Jan 2026 (Thu) 2.33 2.35 2.23 2.31 98,618
28th Jan 2026 (Wed) 2.415 2.42 2.32 2.40 169,256
27th Jan 2026 (Tue) 2.42 2.45 2.35 2.40 140,118
26th Jan 2026 (Mon) 2.645 2.65 2.40 2.43 160,787
23rd Jan 2026 (Fri) 2.77 2.77 2.62 2.64 276,485
22nd Jan 2026 (Thu) 2.72 2.88 2.645 2.83 500,886
21st Jan 2026 (Wed) 2.57 2.66 2.48 2.62 146,125
20th Jan 2026 (Tue) 2.58 2.69 2.51 2.57 307,696
19th Jan 2026 (Mon) 2.68 2.81 2.605 2.76 243,033
16th Jan 2026 (Fri) 2.68 2.81 2.605 2.76 243,033
15th Jan 2026 (Thu) 2.48 2.69 2.445 2.64 406,501
14th Jan 2026 (Wed) 2.39 2.48 2.26 2.44 175,790
13th Jan 2026 (Tue) 2.49 2.505 2.36 2.47 171,602
12th Jan 2026 (Mon) 2.35 2.58 2.34 2.47 414,020
9th Jan 2026 (Fri) 2.72 2.72 2.21 2.33 563,628
8th Jan 2026 (Thu) 2.16 2.58 2.16 2.56 861,216
7th Jan 2026 (Wed) 2.22 2.295 2.135 2.18 365,231
6th Jan 2026 (Tue) 1.98 2.27 1.98 2.22 948,056
5th Jan 2026 (Mon) 1.94 2.02 1.90 1.99 370,030
2nd Jan 2026 (Fri) 1.82 1.87 1.79 1.85 255,038
1st Jan 2026 (Thu) 1.76 1.80 1.755 1.77 133,430
31st Dec 2025 (Wed) 1.76 1.80 1.755 1.77 133,430
30th Dec 2025 (Tue) 1.785 1.795 1.77 1.77 67,207
29th Dec 2025 (Mon) 1.80 1.83 1.76 1.78 123,181
26th Dec 2025 (Fri) 1.78 1.83 1.73 1.82 195,166
25th Dec 2025 (Thu) 1.79 1.80 1.73 1.78 146,931
24th Dec 2025 (Wed) 1.79 1.80 1.73 1.78 146,931
23rd Dec 2025 (Tue) 1.84 1.87 1.76 1.81 218,271
22nd Dec 2025 (Mon) 1.87 1.93 1.84 1.84 171,310
19th Dec 2025 (Fri) 1.88 1.92 1.82 1.84 313,519
18th Dec 2025 (Thu) 1.92 1.985 1.89 1.90 162,269
17th Dec 2025 (Wed) 1.92 1.97 1.855 1.86 121,078
16th Dec 2025 (Tue) 1.93 2.035 1.91 1.91 238,273
15th Dec 2025 (Mon) 1.94 2.01 1.87 1.95 211,337
12th Dec 2025 (Fri) 1.975 2.05 1.905 1.90 199,462
11th Dec 2025 (Thu) 1.79 2.00 1.77 1.97 401,970
10th Dec 2025 (Wed) 1.80 1.845 1.76 1.77 259,162
9th Dec 2025 (Tue) 1.75 1.84 1.705 1.77 1,593,869
8th Dec 2025 (Mon) 2.20 2.225 2.125 2.13 36,918
FTSE 100 Latest
Value10,369.75
Change60.53