| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.49 | 2.50 | 2.395 | 2.45 | 193,554 |
| 18th Sep 2025 (Thu) | 2.29 | 2.56 | 2.28 | 2.47 | 420,395 |
| 17th Sep 2025 (Wed) | 2.33 | 2.37 | 2.22 | 2.24 | 189,405 |
| 16th Sep 2025 (Tue) | 2.32 | 2.36 | 2.275 | 2.33 | 130,730 |
| 15th Sep 2025 (Mon) | 2.25 | 2.36 | 2.23 | 2.33 | 158,090 |
| 12th Sep 2025 (Fri) | 2.28 | 2.31 | 2.20 | 2.23 | 171,566 |
| 11th Sep 2025 (Thu) | 2.12 | 2.35 | 2.11 | 2.25 | 157,189 |
| 10th Sep 2025 (Wed) | 2.11 | 2.20 | 2.085 | 2.12 | 230,054 |
| 9th Sep 2025 (Tue) | 2.15 | 2.165 | 2.09 | 2.10 | 247,622 |
| 8th Sep 2025 (Mon) | 2.13 | 2.17 | 2.055 | 2.17 | 177,473 |
| 5th Sep 2025 (Fri) | 2.08 | 2.13 | 2.045 | 2.12 | 145,470 |
| 4th Sep 2025 (Thu) | 2.06 | 2.085 | 1.99 | 2.05 | 290,809 |
| 3rd Sep 2025 (Wed) | 2.18 | 2.18 | 2.04 | 2.05 | 1,250,677 |
| 2nd Sep 2025 (Tue) | 2.27 | 2.29 | 2.15 | 2.18 | 267,726 |
| 1st Sep 2025 (Mon) | 2.42 | 2.42 | 2.245 | 2.30 | 248,752 |
| 29th Aug 2025 (Fri) | 2.42 | 2.42 | 2.245 | 2.30 | 248,752 |
| 28th Aug 2025 (Thu) | 2.55 | 2.56 | 2.38 | 2.41 | 431,247 |
| 27th Aug 2025 (Wed) | 2.23 | 2.695 | 2.23 | 2.56 | 1,611,492 |
| 26th Aug 2025 (Tue) | 2.17 | 2.255 | 2.125 | 2.15 | 323,143 |
| 25th Aug 2025 (Mon) | 2.09 | 2.205 | 2.03 | 2.18 | 448,184 |
| 22nd Aug 2025 (Fri) | 2.03 | 2.12 | 1.995 | 2.10 | 312,818 |
| 21st Aug 2025 (Thu) | 1.95 | 2.025 | 1.935 | 2.02 | 136,885 |
| 20th Aug 2025 (Wed) | 1.945 | 1.99 | 1.895 | 1.97 | 206,684 |
| 19th Aug 2025 (Tue) | 2.075 | 2.12 | 1.95 | 1.97 | 265,895 |
| 18th Aug 2025 (Mon) | 2.04 | 2.105 | 1.97 | 2.09 | 1,238,581 |
| 15th Aug 2025 (Fri) | 2.11 | 2.15 | 2.04 | 2.05 | 786,783 |
| 14th Aug 2025 (Thu) | 2.245 | 2.25 | 2.04 | 2.09 | 281,095 |
| 13th Aug 2025 (Wed) | 2.35 | 2.38 | 2.13 | 2.33 | 578,138 |
| 12th Aug 2025 (Tue) | 1.88 | 2.41 | 1.88 | 2.28 | 2,479,305 |
| 11th Aug 2025 (Mon) | 1.78 | 1.78 | 1.70 | 1.76 | 200,440 |
| 8th Aug 2025 (Fri) | 1.78 | 1.83 | 1.77 | 1.78 | 183,679 |
| 7th Aug 2025 (Thu) | 1.72 | 1.795 | 1.72 | 1.76 | 182,898 |
| 6th Aug 2025 (Wed) | 1.72 | 1.72 | 1.66 | 1.69 | 137,792 |
| 5th Aug 2025 (Tue) | 1.66 | 1.765 | 1.66 | 1.74 | 192,027 |
| 4th Aug 2025 (Mon) | 1.635 | 1.735 | 1.63 | 1.65 | 187,784 |
| 1st Aug 2025 (Fri) | 1.61 | 1.62 | 1.575 | 1.60 | 156,250 |
| 31st Jul 2025 (Thu) | 1.665 | 1.725 | 1.62 | 1.63 | 153,721 |
| 30th Jul 2025 (Wed) | 1.68 | 1.72 | 1.64 | 1.67 | 144,094 |
| 29th Jul 2025 (Tue) | 1.77 | 1.775 | 1.665 | 1.68 | 304,241 |
| 28th Jul 2025 (Mon) | 1.82 | 1.84 | 1.77 | 1.78 | 188,638 |
| 25th Jul 2025 (Fri) | 1.89 | 1.90 | 1.79 | 1.80 | 232,921 |
| 24th Jul 2025 (Thu) | 1.89 | 2.175 | 1.855 | 1.88 | 691,583 |
| 23rd Jul 2025 (Wed) | 1.95 | 1.95 | 1.85 | 1.92 | 238,192 |
| 22nd Jul 2025 (Tue) | 1.83 | 1.935 | 1.82 | 1.92 | 334,702 |
| 21st Jul 2025 (Mon) | 1.80 | 1.965 | 1.77 | 1.82 | 446,206 |