| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.975 | 2.05 | 1.905 | 1.90 | 199,462 |
| 11th Dec 2025 (Thu) | 1.79 | 2.00 | 1.77 | 1.97 | 401,970 |
| 10th Dec 2025 (Wed) | 1.80 | 1.845 | 1.76 | 1.77 | 259,162 |
| 9th Dec 2025 (Tue) | 1.75 | 1.84 | 1.705 | 1.77 | 1,593,869 |
| 8th Dec 2025 (Mon) | 2.20 | 2.225 | 2.125 | 2.13 | 36,918 |
| 5th Dec 2025 (Fri) | 2.23 | 2.25 | 2.16 | 2.16 | 68,659 |
| 4th Dec 2025 (Thu) | 2.18 | 2.29 | 2.15 | 2.25 | 118,885 |
| 3rd Dec 2025 (Wed) | 2.05 | 2.21 | 2.045 | 2.21 | 107,123 |
| 2nd Dec 2025 (Tue) | 1.985 | 2.085 | 1.985 | 2.04 | 153,963 |
| 1st Dec 2025 (Mon) | 2.00 | 2.04 | 1.975 | 2.00 | 125,306 |
| 28th Nov 2025 (Fri) | 2.085 | 2.10 | 2.045 | 2.08 | 64,012 |
| 27th Nov 2025 (Thu) | 1.99 | 2.10 | 1.99 | 2.04 | 89,946 |
| 26th Nov 2025 (Wed) | 1.99 | 2.10 | 1.99 | 2.04 | 93,708 |
| 25th Nov 2025 (Tue) | 2.03 | 2.045 | 1.965 | 2.02 | 153,456 |
| 24th Nov 2025 (Mon) | 1.965 | 2.05 | 1.965 | 2.04 | 93,710 |
| 21st Nov 2025 (Fri) | 1.88 | 1.97 | 1.82 | 1.95 | 139,450 |
| 20th Nov 2025 (Thu) | 2.03 | 2.04 | 2.03 | 1.98 | 5,921 |
| 19th Nov 2025 (Wed) | 2.10 | 2.18 | 1.97 | 1.98 | 180,731 |
| 18th Nov 2025 (Tue) | 2.06 | 2.105 | 2.03 | 2.08 | 56,760 |
| 17th Nov 2025 (Mon) | 2.16 | 2.19 | 2.07 | 2.08 | 113,163 |
| 14th Nov 2025 (Fri) | 2.085 | 2.22 | 2.08 | 2.16 | 92,019 |
| 13th Nov 2025 (Thu) | 2.28 | 2.29 | 2.11 | 2.16 | 183,377 |
| 12th Nov 2025 (Wed) | 2.23 | 2.345 | 2.20 | 2.33 | 225,611 |
| 11th Nov 2025 (Tue) | 2.21 | 2.245 | 2.16 | 2.23 | 126,497 |
| 10th Nov 2025 (Mon) | 2.30 | 2.33 | 2.205 | 2.27 | 153,840 |
| 7th Nov 2025 (Fri) | 2.22 | 2.27 | 2.15 | 2.22 | 151,574 |
| 6th Nov 2025 (Thu) | 2.60 | 2.60 | 2.25 | 2.25 | 292,185 |
| 5th Nov 2025 (Wed) | 2.47 | 2.695 | 2.41 | 2.60 | 273,694 |
| 4th Nov 2025 (Tue) | 2.89 | 2.89 | 2.76 | 2.76 | 0 |
| 3rd Nov 2025 (Mon) | 2.89 | 2.89 | 2.70 | 2.76 | 150,063 |
| 31st Oct 2025 (Fri) | 2.84 | 2.88 | 2.75 | 2.86 | 248,215 |
| 30th Oct 2025 (Thu) | 3.03 | 3.03 | 2.75 | 2.82 | 270,168 |
| 29th Oct 2025 (Wed) | 3.19 | 3.19 | 3.015 | 3.03 | 350,132 |
| 28th Oct 2025 (Tue) | 3.25 | 3.395 | 3.05 | 3.19 | 460,640 |
| 27th Oct 2025 (Mon) | 3.22 | 3.24 | 3.01 | 3.07 | 479,569 |
| 24th Oct 2025 (Fri) | 3.195 | 3.285 | 3.11 | 3.13 | 158,724 |
| 23rd Oct 2025 (Thu) | 3.03 | 3.21 | 3.01 | 3.08 | 139,183 |
| 22nd Oct 2025 (Wed) | 3.37 | 3.385 | 2.94 | 3.01 | 372,938 |
| 21st Oct 2025 (Tue) | 3.68 | 3.68 | 3.31 | 3.38 | 323,061 |
| 20th Oct 2025 (Mon) | 3.27 | 3.795 | 3.23 | 3.78 | 553,196 |
| 17th Oct 2025 (Fri) | 3.22 | 3.315 | 3.09 | 3.11 | 408,674 |
| 16th Oct 2025 (Thu) | 3.32 | 3.545 | 3.24 | 3.26 | 470,459 |
| 15th Oct 2025 (Wed) | 3.18 | 3.275 | 3.12 | 3.27 | 228,156 |
| 14th Oct 2025 (Tue) | 2.98 | 3.16 | 2.87 | 3.08 | 211,306 |
| 13th Oct 2025 (Mon) | 3.01 | 3.115 | 2.86 | 3.11 | 841,854 |