| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.56 | 10.75 | 10.45 | 10.65 | 20,360 |
| 18th Sep 2025 (Thu) | 10.59 | 11.39 | 10.52 | 11.05 | 22,773 |
| 17th Sep 2025 (Wed) | 10.53 | 10.81 | 10.35 | 10.98 | 4,264 |
| 16th Sep 2025 (Tue) | 10.45 | 10.75 | 10.45 | 10.99 | 8,991 |
| 15th Sep 2025 (Mon) | 10.52 | 11.19 | 10.21 | 10.73 | 5,991 |
| 12th Sep 2025 (Fri) | 10.50 | 10.81 | 10.50 | 11.00 | 9,016 |
| 11th Sep 2025 (Thu) | 10.72 | 10.72 | 10.20 | 10.70 | 12,506 |
| 10th Sep 2025 (Wed) | 11.35 | 11.395 | 10.21 | 10.66 | 54,584 |
| 9th Sep 2025 (Tue) | 11.10 | 11.25 | 10.635 | 11.25 | 6,953 |
| 8th Sep 2025 (Mon) | 11.60 | 11.60 | 11.00 | 11.38 | 9,343 |
| 5th Sep 2025 (Fri) | 12.00 | 12.69 | 10.88 | 10.94 | 57,484 |
| 4th Sep 2025 (Thu) | 13.40 | 13.40 | 10.91 | 11.04 | 10,987 |
| 3rd Sep 2025 (Wed) | 13.46 | 13.58 | 13.00 | 13.52 | 5,821 |
| 2nd Sep 2025 (Tue) | 13.90 | 13.99 | 13.07 | 13.55 | 9,468 |
| 1st Sep 2025 (Mon) | 13.50 | 13.93 | 12.62 | 13.92 | 17,453 |
| 29th Aug 2025 (Fri) | 13.50 | 13.93 | 12.62 | 13.92 | 17,453 |
| 28th Aug 2025 (Thu) | 12.885 | 13.53 | 12.60 | 13.61 | 14,155 |
| 27th Aug 2025 (Wed) | 13.25 | 13.25 | 12.27 | 12.56 | 18,996 |
| 26th Aug 2025 (Tue) | 14.06 | 14.06 | 12.72 | 13.53 | 8,214 |
| 25th Aug 2025 (Mon) | 13.13 | 14.455 | 12.80 | 13.85 | 28,908 |
| 22nd Aug 2025 (Fri) | 13.80 | 13.80 | 12.20 | 12.75 | 36,214 |
| 21st Aug 2025 (Thu) | 10.505 | 13.40 | 10.505 | 13.45 | 26,540 |
| 20th Aug 2025 (Wed) | 10.70 | 10.80 | 10.25 | 10.44 | 10,685 |
| 19th Aug 2025 (Tue) | 10.82 | 11.00 | 10.30 | 11.18 | 28,074 |
| 18th Aug 2025 (Mon) | 10.32 | 12.98 | 10.32 | 11.00 | 63,725 |
| 15th Aug 2025 (Fri) | 10.02 | 10.24 | 10.00 | 10.25 | 3,369 |
| 14th Aug 2025 (Thu) | 10.66 | 10.66 | 9.19 | 10.10 | 15,098 |
| 13th Aug 2025 (Wed) | 10.30 | 10.36 | 9.83 | 10.35 | 7,319 |
| 12th Aug 2025 (Tue) | 11.09 | 11.09 | 9.50 | 10.35 | 10,563 |
| 11th Aug 2025 (Mon) | 11.72 | 11.75 | 11.60 | 11.50 | 1,689 |
| 8th Aug 2025 (Fri) | 12.00 | 12.00 | 11.00 | 12.07 | 6,189 |
| 7th Aug 2025 (Thu) | 11.00 | 12.00 | 10.79 | 12.35 | 8,001 |
| 6th Aug 2025 (Wed) | 11.00 | 11.20 | 10.80 | 11.10 | 8,614 |
| 5th Aug 2025 (Tue) | 11.70 | 11.80 | 11.00 | 12.00 | 3,157 |
| 4th Aug 2025 (Mon) | 11.94 | 12.95 | 11.94 | 12.69 | 6,629 |
| 1st Aug 2025 (Fri) | 12.01 | 12.70 | 10.42 | 11.94 | 4,961 |
| 31st Jul 2025 (Thu) | 13.47 | 13.47 | 12.49 | 12.55 | 9,093 |
| 30th Jul 2025 (Wed) | 14.89 | 14.95 | 13.93 | 14.07 | 3,381 |
| 29th Jul 2025 (Tue) | 15.25 | 15.89 | 14.23 | 14.51 | 8,610 |
| 28th Jul 2025 (Mon) | 16.84 | 16.84 | 15.55 | 15.93 | 5,301 |
| 25th Jul 2025 (Fri) | 17.20 | 17.50 | 16.70 | 17.78 | 3,057 |
| 24th Jul 2025 (Thu) | 17.25 | 17.95 | 17.25 | 18.01 | 3,764 |
| 23rd Jul 2025 (Wed) | 18.42 | 18.42 | 16.61 | 17.69 | 16,511 |
| 22nd Jul 2025 (Tue) | 15.90 | 19.03 | 15.62 | 18.76 | 17,730 |