| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.80 | 2.80 | 2.50 | 2.46 | 9,641 |
| 11th Dec 2025 (Thu) | 2.81 | 2.98 | 2.79 | 2.99 | 5,353 |
| 10th Dec 2025 (Wed) | 3.00 | 3.01 | 2.84 | 2.98 | 7,307 |
| 9th Dec 2025 (Tue) | 3.10 | 3.25 | 3.10 | 3.13 | 6,113 |
| 8th Dec 2025 (Mon) | 3.20 | 3.20 | 3.06 | 3.09 | 1,846 |
| 5th Dec 2025 (Fri) | 3.35 | 3.35 | 3.10 | 3.29 | 6,149 |
| 4th Dec 2025 (Thu) | 3.34 | 3.44 | 3.30 | 3.10 | 2,157 |
| 3rd Dec 2025 (Wed) | 3.20 | 3.34 | 3.00 | 3.34 | 5,852 |
| 2nd Dec 2025 (Tue) | 2.96 | 3.18 | 2.90 | 3.08 | 10,661 |
| 1st Dec 2025 (Mon) | 3.01 | 3.10 | 2.82 | 3.07 | 13,611 |
| 28th Nov 2025 (Fri) | 3.31 | 3.32 | 2.86 | 3.26 | 23,620 |
| 27th Nov 2025 (Thu) | 3.48 | 3.81 | 3.40 | 3.65 | 28,971 |
| 26th Nov 2025 (Wed) | 3.48 | 3.81 | 3.40 | 3.65 | 18,968 |
| 25th Nov 2025 (Tue) | 3.19 | 3.46 | 3.02 | 2.99 | 17,594 |
| 24th Nov 2025 (Mon) | 3.49 | 3.60 | 2.75 | 3.02 | 18,325 |
| 21st Nov 2025 (Fri) | 4.00 | 4.00 | 3.53 | 3.23 | 12,020 |
| 20th Nov 2025 (Thu) | 4.58 | 4.60 | 4.58 | 4.40 | 107 |
| 19th Nov 2025 (Wed) | 4.58 | 4.58 | 3.86 | 4.40 | 4,359 |
| 18th Nov 2025 (Tue) | 4.50 | 4.52 | 4.45 | 4.45 | 4,936 |
| 17th Nov 2025 (Mon) | 4.80 | 4.82 | 4.35 | 4.45 | 3,179 |
| 14th Nov 2025 (Fri) | 5.00 | 5.07 | 4.52 | 4.95 | 13,277 |
| 13th Nov 2025 (Thu) | 5.74 | 5.74 | 5.10 | 4.80 | 3,708 |
| 12th Nov 2025 (Wed) | 5.40 | 5.77 | 5.30 | 5.76 | 5,098 |
| 11th Nov 2025 (Tue) | 5.70 | 5.70 | 5.42 | 5.49 | 5,102 |
| 10th Nov 2025 (Mon) | 6.26 | 6.26 | 5.73 | 5.90 | 5,960 |
| 7th Nov 2025 (Fri) | 6.14 | 6.60 | 5.50 | 6.80 | 4,313 |
| 6th Nov 2025 (Thu) | 6.35 | 6.40 | 6.35 | 6.98 | 842 |
| 5th Nov 2025 (Wed) | 6.69 | 6.69 | 6.60 | 7.00 | 3,558 |
| 4th Nov 2025 (Tue) | 7.40 | 8.00 | 7.40 | 8.00 | 0 |
| 3rd Nov 2025 (Mon) | 7.40 | 7.55 | 6.77 | 8.00 | 14,143 |
| 31st Oct 2025 (Fri) | 7.58 | 7.71 | 7.50 | 7.65 | 3,257 |
| 30th Oct 2025 (Thu) | 7.69 | 7.69 | 7.50 | 7.59 | 4,101 |
| 29th Oct 2025 (Wed) | 7.75 | 7.81 | 7.50 | 7.79 | 3,304 |
| 28th Oct 2025 (Tue) | 7.60 | 7.78 | 7.60 | 7.60 | 205 |
| 27th Oct 2025 (Mon) | 7.70 | 7.70 | 7.50 | 7.64 | 345 |
| 24th Oct 2025 (Fri) | 7.19 | 7.19 | 7.10 | 7.20 | 1,087 |
| 23rd Oct 2025 (Thu) | 7.50 | 7.50 | 7.155 | 7.155 | 187 |
| 22nd Oct 2025 (Wed) | 7.50 | 7.50 | 7.00 | 7.205 | 2,608 |
| 21st Oct 2025 (Tue) | 7.90 | 7.90 | 7.54 | 7.675 | 1,561 |
| 20th Oct 2025 (Mon) | 8.18 | 8.18 | 8.07 | 8.145 | 10,801 |
| 17th Oct 2025 (Fri) | 8.46 | 8.49 | 7.80 | 8.00 | 1,378 |
| 16th Oct 2025 (Thu) | 8.50 | 8.64 | 8.50 | 8.66 | 2,349 |
| 15th Oct 2025 (Wed) | 9.00 | 9.01 | 8.86 | 8.60 | 19,299 |
| 14th Oct 2025 (Tue) | 8.53 | 9.59 | 8.49 | 9.66 | 24,357 |
| 13th Oct 2025 (Mon) | 9.00 | 9.00 | 8.43 | 8.60 | 13,510 |