| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.22 | 16.90 | 14.66 | 16.91 | 8,448 |
| 17th Jul 2025 (Thu) | 16.00 | 16.24 | 14.20 | 15.22 | 18,782 |
| 16th Jul 2025 (Wed) | 16.25 | 17.10 | 16.05 | 18.00 | 8,653 |
| 15th Jul 2025 (Tue) | 19.31 | 19.31 | 14.68 | 17.30 | 30,417 |
| 14th Jul 2025 (Mon) | 13.60 | 20.35 | 13.60 | 19.92 | 30,388 |
| 11th Jul 2025 (Fri) | 10.825 | 13.15 | 10.755 | 13.00 | 17,332 |
| 10th Jul 2025 (Thu) | 10.905 | 10.905 | 10.00 | 10.76 | 41,184 |
| 9th Jul 2025 (Wed) | 12.00 | 12.00 | 10.05 | 11.01 | 12,744 |
| 8th Jul 2025 (Tue) | 12.20 | 12.20 | 11.00 | 12.00 | 10,866 |
| 7th Jul 2025 (Mon) | 12.16 | 12.50 | 11.88 | 12.33 | 33,034 |
| 4th Jul 2025 (Fri) | 11.90 | 12.20 | 11.41 | 12.00 | 4,360 |
| 3rd Jul 2025 (Thu) | 11.90 | 12.20 | 11.41 | 12.00 | 4,360 |
| 2nd Jul 2025 (Wed) | 11.58 | 12.50 | 10.90 | 11.90 | 9,277 |
| 1st Jul 2025 (Tue) | 13.50 | 13.50 | 10.00 | 11.10 | 23,047 |
| 30th Jun 2025 (Mon) | 10.16 | 11.25 | 10.15 | 10.90 | 19,553 |
| 27th Jun 2025 (Fri) | 9.975 | 9.975 | 9.03 | 9.311 | 4,437 |
| 26th Jun 2025 (Thu) | 10.55 | 10.55 | 10.00 | 10.06 | 10,523 |
| 25th Jun 2025 (Wed) | 10.25 | 10.60 | 9.70 | 10.70 | 9,553 |
| 24th Jun 2025 (Tue) | 11.40 | 11.46 | 9.73 | 10.59 | 15,397 |
| 23rd Jun 2025 (Mon) | 10.84 | 11.60 | 10.50 | 10.60 | 18,905 |
| 20th Jun 2025 (Fri) | 9.51 | 10.60 | 8.50 | 10.51 | 22,628 |
| 19th Jun 2025 (Thu) | 9.68 | 9.68 | 8.96 | 9.95 | 18,555 |
| 18th Jun 2025 (Wed) | 9.68 | 9.68 | 8.96 | 9.95 | 18,555 |
| 17th Jun 2025 (Tue) | 10.91 | 10.91 | 9.00 | 9.95 | 42,161 |
| 16th Jun 2025 (Mon) | 11.21 | 11.745 | 10.02 | 11.40 | 21,551 |
| 13th Jun 2025 (Fri) | 8.51 | 11.08 | 8.51 | 11.01 | 15,681 |
| 12th Jun 2025 (Thu) | 10.20 | 10.20 | 8.00 | 9.01 | 10,469 |
| 11th Jun 2025 (Wed) | 12.00 | 12.00 | 10.32 | 10.20 | 5,399 |
| 10th Jun 2025 (Tue) | 12.50 | 12.66 | 11.25 | 11.22 | 9,037 |
| 9th Jun 2025 (Mon) | 10.80 | 12.55 | 10.80 | 12.25 | 18,797 |
| 6th Jun 2025 (Fri) | 9.91 | 10.47 | 9.60 | 10.00 | 18,266 |
| 5th Jun 2025 (Thu) | 12.50 | 12.50 | 10.25 | 10.23 | 3,660 |
| 4th Jun 2025 (Wed) | 10.50 | 12.08 | 10.47 | 12.18 | 23,916 |
| 3rd Jun 2025 (Tue) | 11.50 | 12.18 | 9.40 | 10.00 | 39,741 |
| 2nd Jun 2025 (Mon) | 9.09 | 10.95 | 8.89 | 10.67 | 34,623 |
| 30th May 2025 (Fri) | 6.99 | 8.35 | 6.86 | 7.80 | 10,824 |
| 29th May 2025 (Thu) | 5.95 | 7.18 | 5.95 | 6.72 | 50,873 |
| 28th May 2025 (Wed) | 4.41 | 4.99 | 4.41 | 4.99 | 5,503 |
| 27th May 2025 (Tue) | 4.21 | 4.27 | 3.92 | 3.92 | 9,841 |
| 26th May 2025 (Mon) | 3.8085 | 3.8085 | 3.8085 | 3.8085 | 0 |
| 24th May 2025 (Sat) | 4.16 | 4.16 | 3.95 | 3.8085 | 9,818 |
| 23rd May 2025 (Fri) | 4.16 | 4.16 | 3.95 | 4.085 | 9,818 |
| 22nd May 2025 (Thu) | 4.09 | 4.33 | 4.09 | 4.30 | 4,586 |
| 21st May 2025 (Wed) | 3.72 | 3.82 | 3.72 | 3.82 | 4,420 |
| 20th May 2025 (Tue) | 4.27 | 4.27 | 3.93 | 4.03 | 8,036 |
| 19th May 2025 (Mon) | 3.885 | 4.15 | 3.885 | 4.05 | 2,914 |