| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.17 | 2.61 | 2.17 | 2.51 | 4,596 |
| 5th Feb 2026 (Thu) | 2.10 | 2.20 | 2.10 | 2.13 | 9,414 |
| 4th Feb 2026 (Wed) | 2.34 | 2.34 | 2.00 | 2.11 | 5,787 |
| 3rd Feb 2026 (Tue) | 2.40 | 2.42 | 2.25 | 2.26 | 9,585 |
| 2nd Feb 2026 (Mon) | 2.57 | 2.60 | 2.49 | 2.5683 | 4,567 |
| 30th Jan 2026 (Fri) | 2.60 | 2.80 | 2.55 | 2.75 | 7,807 |
| 29th Jan 2026 (Thu) | 2.90 | 2.90 | 2.61 | 2.75 | 1,580 |
| 28th Jan 2026 (Wed) | 2.99 | 2.99 | 2.75 | 2.89 | 1,752 |
| 27th Jan 2026 (Tue) | 3.00 | 3.00 | 2.76 | 2.89 | 9,559 |
| 26th Jan 2026 (Mon) | 3.35 | 3.35 | 2.885 | 2.88 | 14,626 |
| 23rd Jan 2026 (Fri) | 3.50 | 3.75 | 3.45 | 3.65 | 6,369 |
| 22nd Jan 2026 (Thu) | 3.75 | 3.75 | 3.64 | 3.66 | 2,489 |
| 21st Jan 2026 (Wed) | 3.39 | 3.60 | 3.36 | 3.50 | 13,259 |
| 20th Jan 2026 (Tue) | 3.595 | 3.65 | 3.30 | 3.52 | 6,474 |
| 19th Jan 2026 (Mon) | 3.34 | 3.99 | 3.15 | 3.51 | 11,754 |
| 16th Jan 2026 (Fri) | 3.34 | 3.99 | 3.15 | 3.51 | 11,754 |
| 15th Jan 2026 (Thu) | 3.59 | 3.665 | 3.20 | 3.22 | 12,344 |
| 14th Jan 2026 (Wed) | 3.49 | 3.50 | 3.13 | 3.05 | 11,393 |
| 13th Jan 2026 (Tue) | 3.21 | 3.68 | 3.20 | 3.19 | 7,410 |
| 12th Jan 2026 (Mon) | 3.20 | 3.50 | 3.13 | 3.19 | 3,508 |
| 9th Jan 2026 (Fri) | 2.765 | 3.395 | 2.765 | 3.00 | 3,249 |
| 8th Jan 2026 (Thu) | 2.53 | 2.915 | 2.50 | 2.76 | 7,358 |
| 7th Jan 2026 (Wed) | 2.61 | 2.61 | 2.39 | 2.50 | 11,481 |
| 6th Jan 2026 (Tue) | 2.39 | 2.59 | 2.23 | 2.57 | 43,290 |
| 5th Jan 2026 (Mon) | 2.225 | 2.26 | 2.18 | 2.25 | 12,990 |
| 2nd Jan 2026 (Fri) | 2.10 | 2.15 | 2.10 | 2.1099 | 9,801 |
| 1st Jan 2026 (Thu) | 2.13 | 2.13 | 2.02 | 2.05 | 23,273 |
| 31st Dec 2025 (Wed) | 2.13 | 2.13 | 2.02 | 2.05 | 23,273 |
| 30th Dec 2025 (Tue) | 2.15 | 2.30 | 2.08 | 2.08 | 15,543 |
| 29th Dec 2025 (Mon) | 2.10 | 2.20 | 2.10 | 2.15 | 8,123 |
| 26th Dec 2025 (Fri) | 2.10 | 2.10 | 1.95 | 2.1497 | 5,246 |
| 25th Dec 2025 (Thu) | 2.025 | 2.11 | 2.025 | 2.20 | 3,977 |
| 24th Dec 2025 (Wed) | 2.025 | 2.11 | 2.025 | 2.20 | 3,977 |
| 23rd Dec 2025 (Tue) | 2.15 | 2.18 | 2.03 | 2.05 | 4,197 |
| 22nd Dec 2025 (Mon) | 2.48 | 2.53 | 2.18 | 2.30 | 3,007 |
| 19th Dec 2025 (Fri) | 2.21 | 2.28 | 2.20 | 2.23 | 2,138 |
| 18th Dec 2025 (Thu) | 2.19 | 2.19 | 1.95 | 2.1466 | 8,539 |
| 17th Dec 2025 (Wed) | 2.30 | 2.30 | 2.08 | 2.10 | 2,688 |
| 16th Dec 2025 (Tue) | 2.20 | 2.30 | 2.20 | 2.2697 | 2,841 |
| 15th Dec 2025 (Mon) | 2.65 | 2.65 | 2.23 | 2.2944 | 4,277 |
| 12th Dec 2025 (Fri) | 2.80 | 2.80 | 2.50 | 2.46 | 9,641 |
| 11th Dec 2025 (Thu) | 2.81 | 2.98 | 2.79 | 2.99 | 5,353 |
| 10th Dec 2025 (Wed) | 3.00 | 3.01 | 2.84 | 2.98 | 7,307 |
| 9th Dec 2025 (Tue) | 3.10 | 3.25 | 3.10 | 3.13 | 6,113 |
| 8th Dec 2025 (Mon) | 3.20 | 3.20 | 3.06 | 3.09 | 1,846 |