Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dupont De Nemou (DD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $41.00 Ordinary
 17:15:02 - 12-Dec-25
Sell* 146 $41.00 Ordinary
 17:15:02 - 12-Dec-25
Sell* 54 $41.01 Ordinary
 17:15:02 - 12-Dec-25
Sell* 3 $41.01 Ordinary
 17:15:02 - 12-Dec-25
Sell* 22 $41.01 Ordinary
 17:15:02 - 12-Dec-25
Sell* 21 $41.01 Ordinary
 17:15:02 - 12-Dec-25
Sell* 1 $41.02 Ordinary
 17:15:02 - 12-Dec-25
Sell* 100 $40.93 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 2 $40.93 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 50 $40.93 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 162 $40.93 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 200 $40.93 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 8 $40.93 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 200 $40.93 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 10 $40.93 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 100 $40.93 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 100 $40.93 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 2 $40.93 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 32 $40.93 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 68 $40.93 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 32 $40.93 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 59 $40.93 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 8 $40.93 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 24 $40.93 Automatic Execution
 15:52:32 - 12-Dec-25
Unknown* 100 $40.925 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 146 $40.925 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 146 $40.925 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 100 $40.925 Automatic Execution
 15:52:22 - 12-Dec-25
Sell* 35 $40.92 Automatic Execution
 15:52:22 - 12-Dec-25
Unknown* 200 $40.925 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 24 $40.93 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 40 $40.93 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 56 $40.93 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 44 $40.93 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 7 $40.93 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 63 $40.92 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 100 $40.92 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 100 $40.92 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 100 $40.925 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 11 $40.92 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 200 $40.92 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 92 $40.92 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 200 $40.92 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 28 $40.91 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 75 $40.91 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 105 $40.91 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 41 $40.91 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 6 $40.91 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 249 $40.91 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 63 $40.91 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 29 $40.91 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 12 $40.91 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 1 $40.905 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 42 $40.91 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 53 $40.91 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $40.91 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 10 $40.91 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 46 $40.91 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 5 $40.91 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 80 $40.905 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 100 $40.905 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 90 $40.91 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 100 $40.915 Automatic Execution
 15:51:27 - 12-Dec-25
Unknown* 20 $40.91 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 3 $40.91 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 8 $40.91 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 40 $40.905 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 100 $40.91 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 21 $40.91 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $40.91 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 26 $40.91 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $40.915 Automatic Execution
 15:51:07 - 12-Dec-25
Unknown* 100 $40.915 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 200 $40.915 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 5 $40.92 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 2 $40.915 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 50 $40.92 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 61 $40.92 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 50 $40.92 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 15 $40.925 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 100 $40.925 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 50 $40.93 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $40.93 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 1 $40.93 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 46 $40.93 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 55 $40.94 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 10 $40.94 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 247 $40.94 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 53 $40.94 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 58 $40.95 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 100 $40.95 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 65 $40.95 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $40.95 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 200 $40.95 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $40.94 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 170 $40.945 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $40.945 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 200 $40.945 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 5 $40.97 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $40.96 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 41 $40.95 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 59 $40.95 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 59 $40.95 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 100 $40.95 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 6 $40.94 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 6 $40.94 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 100 $40.94 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 271 $40.93 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 289 $40.93 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 8 $40.92 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 5 $40.92 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 5 $40.925 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 5 $40.925 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 5 $40.925 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 191 $40.92 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $40.93 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 21 $40.93 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 61 $40.93 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 21 $40.93 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $40.94 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 4 $40.94 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 10 $40.94 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 10 $40.94 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 10 $40.94 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 2 $40.94 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 64 $40.94 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 100 $40.94 Automatic Execution
 15:49:35 - 12-Dec-25
Unknown* 62 $40.945 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 70 $40.945 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 30 $40.945 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 100 $40.94 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 10 $40.94 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 13 $40.935 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 13 $40.935 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 100 $40.935 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 100 $40.93 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 5 $40.93 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 72 $40.92 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 34 $40.92 Automatic Execution
 15:48:44 - 12-Dec-25
Unknown* 20 $40.915 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 100 $40.91 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 55 $40.91 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 100 $40.91 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 100 $40.91 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 100 $40.91 Automatic Execution
 15:48:07 - 12-Dec-25
Buy* 50 $40.92 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 100 $40.92 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 100 $40.92 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 10 $40.91 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 8 $40.91 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 268 $40.91 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 100 $40.91 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 291 $40.91 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 56 $40.91 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 38 $40.905 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 100 $40.905 Automatic Execution
 15:47:44 - 12-Dec-25
Unknown* 100 $40.905 Automatic Execution
 15:47:44 - 12-Dec-25
Unknown* 100 $40.905 Automatic Execution
 15:47:44 - 12-Dec-25
Unknown* 100 $40.905 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 22 $40.90 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 50 $40.90 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 23 $40.90 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 5 $40.90 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 37 $40.90 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 242 $40.90 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 266 $40.90 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 81 $40.90 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 5 $40.90 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 66 $40.90 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 200 $40.90 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 100 $40.90 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 100 $40.91 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 1 $40.91 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 60 $40.91 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 40 $40.915 Automatic Execution
 15:46:31 - 12-Dec-25
Unknown* 27 $40.915 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 100 $40.91 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 99 $40.91 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 3 $40.91 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 9 $40.91 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 2 $40.91 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $40.91 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 1 $40.90 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 1 $40.90 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 66 $40.89 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 7 $40.89 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 3 $40.89 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 53 $40.89 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 47 $40.89 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 100 $40.885 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $40.88 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 8 $40.88 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 16 $40.88 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 69 $40.88 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 3 $40.88 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 66 $40.88 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 100 $40.86 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 100 $40.875 Automatic Execution
 15:27:59 - 12-Dec-25
Buy* 100 $40.875 Automatic Execution
 15:27:52 - 12-Dec-25
Buy* 100 $40.875 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 6 $40.87 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 100 $40.86 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 1 $40.86 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 100 $40.86 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 1 $40.85 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 6 $40.85 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 10 $40.85 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 1 $40.85 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 1 $40.85 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 1 $40.85 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $40.85 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 1 $40.85 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 5 $40.85 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $40.85 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 1 $40.85 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 22 $40.84 Automatic Execution
 15:26:50 - 12-Dec-25
Buy* 20 $40.87 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 78 $40.88 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $40.88 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 23 $40.88 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $40.89 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 100 $40.895 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 100 $40.895 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 35 $40.90 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 1 $40.91 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $40.91 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 75 $40.91 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 25 $40.91 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 51 $40.91 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 100 $40.91 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 9 $40.91 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 1 $40.91 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 1 $40.91 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 100 $40.92 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 1 $40.92 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 100 $40.925 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 45 $40.925 Automatic Execution
 15:23:34 - 12-Dec-25
Unknown* 55 $40.925 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 2 $40.94 Automatic Execution
 15:22:14 - 12-Dec-25
Sell* 10 $40.94 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 60 $40.94 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 100 $40.94 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 64 $40.94 Automatic Execution
 15:22:09 - 12-Dec-25
Unknown* 29 $40.945 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 200 $40.94 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 200 $40.94 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 100 $40.94 Automatic Execution
 15:21:15 - 12-Dec-25
Unknown* 61 $40.94 Automatic Execution
 15:21:15 - 12-Dec-25
Unknown* 74 $40.94 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 100 $40.94 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 126 $40.94 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 200 $40.94 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 200 $40.94 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 6 $40.94 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 16 $40.93 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 25 $40.93 Automatic Execution
 15:20:17 - 12-Dec-25
Unknown* 100 $40.93 Automatic Execution
 15:20:17 - 12-Dec-25
Buy* 73 $40.93 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 65 $40.93 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 10 $40.93 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 60 $40.93 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 4 $40.93 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 29 $40.93 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 100 $40.93 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 100 $40.93 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 100 $40.93 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 21 $40.93 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 11 $40.93 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 20 $40.93 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 21 $40.93 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 12 $40.93 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 2 $40.94 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 48 $40.94 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 10 $40.94 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 4 $40.94 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 20 $40.94 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 10 $40.94 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 4 $40.94 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 100 $40.93 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 29 $40.93 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 73 $40.93 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 73 $40.93 Automatic Execution
 15:18:56 - 12-Dec-25
Unknown* 25 $40.93 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 9 $40.93 Automatic Execution
 15:18:56 - 12-Dec-25
Unknown* 53 $40.93 Automatic Execution
 15:18:56 - 12-Dec-25
Unknown* 30 $40.93 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 43 $40.93 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 13 $40.93 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 100 $40.93 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 7 $40.93 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 13 $40.93 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 14 $40.92 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 47 $40.92 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 93 $40.92 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 18 $40.92 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 1 $40.92 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 1 $40.92 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 2 $40.92 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 1 $40.92 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 1 $40.92 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 1 $40.92 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 1 $40.92 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 1 $40.92 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 68 $40.92 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 31 $40.92 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 19 $40.92 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 2 $40.92 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 28 $40.92 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 46 $40.91 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 100 $40.91 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 21 $40.92 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 21 $40.92 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 60 $40.92 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 13 $40.92 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 100 $40.92 Automatic Execution
 15:17:41 - 12-Dec-25
Unknown* 100 $40.925 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 13 $40.93 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 10 $40.93 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 60 $40.93 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 64 $40.93 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 12 $40.93 Automatic Execution
 15:16:52 - 12-Dec-25
Unknown* 100 $40.935 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 1 $40.94 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 1 $40.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 3 $40.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 18 $40.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 197 $40.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 3 $40.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 49 $40.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 22 $40.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 29 $40.94 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 1 $40.92 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 3 $40.91 Automatic Execution
 14:59:18 - 12-Dec-25
Buy* 1 $40.91 Automatic Execution
 14:59:18 - 12-Dec-25
Buy* 3 $40.91 Automatic Execution
 14:59:18 - 12-Dec-25
Unknown* 1 $40.90 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 3 $40.90 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 2 $40.90 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 162 $40.90 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 100 $40.90 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 100 $40.90 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 2 $40.90 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 2 $40.89 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 1 $40.89 Automatic Execution
 14:59:04 - 12-Dec-25
Buy* 39 $40.89 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 46 $40.89 Automatic Execution
 14:58:40 - 12-Dec-25
Unknown* 4 $40.89 Automatic Execution
 14:58:40 - 12-Dec-25
Unknown* 6 $40.89 Automatic Execution
 14:58:40 - 12-Dec-25
Buy* 10 $40.895 Automatic Execution
 14:58:26 - 12-Dec-25
Sell* 100 $40.90 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 55 $40.90 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $40.90 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 100 $40.91 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 3 $40.91 Automatic Execution
 14:57:24 - 12-Dec-25
Buy* 2 $40.91 Automatic Execution
 14:57:20 - 12-Dec-25
Buy* 17 $40.91 Automatic Execution
 14:57:20 - 12-Dec-25
Sell* 29 $40.91 Automatic Execution
 14:57:20 - 12-Dec-25
Unknown* 14 $40.91 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 31 $40.91 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 100 $40.91 Automatic Execution
 14:57:18 - 12-Dec-25
Unknown* 70 $40.91 Automatic Execution
 14:57:15 - 12-Dec-25
Unknown* 5 $40.91 Automatic Execution
 14:57:14 - 12-Dec-25
Buy* 67 $40.91 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 55 $40.91 Automatic Execution
 14:56:52 - 12-Dec-25
Buy* 62 $40.91 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 5 $40.91 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 10 $40.91 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 1 $40.91 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 3 $40.92 Automatic Execution
 14:56:06 - 12-Dec-25
Unknown* 65 $40.92 Automatic Execution
 14:56:02 - 12-Dec-25
Unknown* 4 $40.92 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 11 $40.92 Automatic Execution
 14:56:02 - 12-Dec-25
Unknown* 69 $40.915 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 67 $40.92 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 67 $40.92 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 6 $40.92 Automatic Execution
 14:55:41 - 12-Dec-25
Unknown* 100 $40.92 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 17 $40.92 Automatic Execution
 14:55:14 - 12-Dec-25
Sell* 31 $40.92 Automatic Execution
 14:55:14 - 12-Dec-25
Sell* 100 $40.93 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 6 $40.93 Automatic Execution
 14:54:50 - 12-Dec-25
Unknown* 100 $40.94 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 19 $40.94 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 78 $40.94 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 22 $40.94 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 100 $40.94 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 1 $40.94 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 55 $40.95 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 100 $40.95 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 2 $40.95 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 50 $40.95 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 11 $40.95 Automatic Execution
 14:54:32 - 12-Dec-25
Unknown* 100 $40.95 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 19 $40.95 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 3 $40.95 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 97 $40.95 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 3 $40.95 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 10 $40.94 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 2 $40.93 Automatic Execution
 14:53:37 - 12-Dec-25
Buy* 60 $40.93 Automatic Execution
 14:53:37 - 12-Dec-25
Buy* 80 $40.93 Automatic Execution
 14:53:37 - 12-Dec-25
Buy* 69 $40.91 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 13 $40.91 Automatic Execution
 14:52:57 - 12-Dec-25
Sell* 12 $40.91 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 1 $40.91 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $40.92 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 100 $40.92 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 10 $40.92 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 100 $40.92 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 12 $40.92 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 5 $40.92 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 20 $40.92 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 30 $40.92 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 31 $40.93 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 1 $40.93 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 58 $40.93 Automatic Execution
 14:51:58 - 12-Dec-25
Unknown* 45 $40.93 Automatic Execution
 14:51:27 - 12-Dec-25
Unknown* 5 $40.93 Automatic Execution
 14:51:26 - 12-Dec-25
Unknown* 9 $40.93 Automatic Execution
 14:51:05 - 12-Dec-25
Sell* 54 $40.93 Automatic Execution
 14:51:04 - 12-Dec-25
Unknown* 100 $40.93 Automatic Execution
 14:51:04 - 12-Dec-25
Unknown* 5 $40.92 Automatic Execution
 14:50:33 - 12-Dec-25
Unknown* 5 $40.92 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 20 $40.92 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 100 $40.92 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 1 $40.92 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 6 $40.92 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 100 $40.92 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 2 $40.92 Automatic Execution
 14:50:33 - 12-Dec-25
Sell* 24 $40.91 Automatic Execution
 14:50:17 - 12-Dec-25
Buy* 3 $40.92 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 50 $40.92 Automatic Execution
 14:48:19 - 12-Dec-25
Buy* 50 $40.92 Automatic Execution
 14:48:17 - 12-Dec-25
Buy* 20 $40.91 Automatic Execution
 14:48:15 - 12-Dec-25
Buy* 61 $40.91 Automatic Execution
 14:48:15 - 12-Dec-25
Buy* 60 $40.91 Automatic Execution
 14:48:15 - 12-Dec-25
Buy* 25 $40.91 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 63 $40.91 Automatic Execution
 14:48:15 - 12-Dec-25
Buy* 5 $40.91 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 7 $40.91 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 9 $40.91 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 5 $40.90 Automatic Execution
 14:47:47 - 12-Dec-25
Buy* 100 $40.90 Automatic Execution
 14:47:39 - 12-Dec-25
Unknown* 7 $40.90 Automatic Execution
 14:47:39 - 12-Dec-25
Sell* 16 $40.91 Automatic Execution
 14:47:39 - 12-Dec-25
Sell* 45 $40.91 Automatic Execution
 14:47:39 - 12-Dec-25
Sell* 46 $40.92 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 34 $40.92 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 378 $40.92 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 29 $40.92 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 53 $40.92 Automatic Execution
 14:47:24 - 12-Dec-25
Unknown* 15 $40.915 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 68 $40.92 Automatic Execution
 14:46:48 - 12-Dec-25
Buy* 5 $40.92 Automatic Execution
 14:46:48 - 12-Dec-25
Unknown* 59 $40.915 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 100 $40.92 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 100 $40.92 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 7 $40.92 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 18 $40.92 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 20 $40.92 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 100 $40.92 Automatic Execution
 14:46:22 - 12-Dec-25
Unknown* 100 $40.925 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 58 $40.93 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $40.93 Automatic Execution
 14:45:41 - 12-Dec-25
Unknown* 100 $40.93 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 24 $40.87 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 1 $40.87 Automatic Execution
 14:27:44 - 12-Dec-25
Unknown* 75 $40.86 Automatic Execution
 14:27:30 - 12-Dec-25
Sell* 100 $40.86 Automatic Execution
 14:27:27 - 12-Dec-25
Buy* 1 $40.86 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 100 $40.86 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 1 $40.86 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 9 $40.86 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 1 $40.86 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 65 $40.85 Automatic Execution
 14:27:16 - 12-Dec-25
Unknown* 16 $40.85 Automatic Execution
 14:27:03 - 12-Dec-25
Unknown* 100 $40.85 Automatic Execution
 14:27:03 - 12-Dec-25
Sell* 5 $40.85 Automatic Execution
 14:27:03 - 12-Dec-25
Sell* 42 $40.85 Automatic Execution
 14:27:03 - 12-Dec-25
Sell* 10 $40.86 Automatic Execution
 14:27:03 - 12-Dec-25
Buy* 50 $40.87 Automatic Execution
 14:26:56 - 12-Dec-25
Buy* 50 $40.87 Automatic Execution
 14:26:56 - 12-Dec-25
Sell* 100 $40.87 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 15 $40.87 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 17 $40.87 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 90 $40.87 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 10 $40.87 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 17 $40.87 Automatic Execution
 14:26:39 - 12-Dec-25
Unknown* 69 $40.87 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 50 $40.88 Automatic Execution
 14:26:33 - 12-Dec-25
Buy* 3 $40.87 Automatic Execution
 14:26:27 - 12-Dec-25
Buy* 47 $40.88 Automatic Execution
 14:26:16 - 12-Dec-25
Buy* 61 $40.89 Automatic Execution
 14:26:03 - 12-Dec-25
Buy* 100 $40.92 Automatic Execution
 14:25:52 - 12-Dec-25
Buy* 100 $40.92 Automatic Execution
 14:25:44 - 12-Dec-25
Buy* 75 $40.92 Automatic Execution
 14:25:30 - 12-Dec-25
Buy* 100 $40.91 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 16 $40.92 Automatic Execution
 14:25:28 - 12-Dec-25
Unknown* 14 $40.93 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 16 $40.93 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 10 $40.93 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 2 $40.93 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 16 $40.93 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 5 $40.93 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 10 $40.94 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 1 $40.94 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 13 $40.94 Automatic Execution
 14:25:28 - 12-Dec-25
Unknown* 36 $40.945 Automatic Execution
 14:25:17 - 12-Dec-25
Sell* 1 $40.94 Automatic Execution
 14:25:03 - 12-Dec-25
Sell* 10 $40.94 Automatic Execution
 14:25:03 - 12-Dec-25
Sell* 10 $40.94 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 67 $40.94 Automatic Execution
 14:25:03 - 12-Dec-25
Sell* 23 $40.93 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 3 $40.93 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 1 $40.93 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 1 $40.93 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 61 $40.92 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 11 $40.92 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $40.92 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $40.92 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 100 $40.905 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 20 $40.91 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 64 $40.91 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 303 $40.91 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $40.91 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 2 $40.91 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 10 $40.905 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 66 $40.90 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 1 $40.90 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 6 $40.90 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 62 $40.89 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 38 $40.89 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 2 $40.89 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 3 $40.87 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 1 $40.88 Automatic Execution
 14:22:07 - 12-Dec-25
Buy* 100 $40.89 Automatic Execution
 14:22:00 - 12-Dec-25
Buy* 100 $40.89 Automatic Execution
 14:21:58 - 12-Dec-25
Buy* 30 $40.89 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 100 $40.89 Automatic Execution
 14:21:57 - 12-Dec-25
Unknown* 293 $40.88 Automatic Execution
 14:21:55 - 12-Dec-25
Unknown* 276 $40.88 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 200 $40.88 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 2 $40.88 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 100 $40.87 Automatic Execution
 14:20:52 - 12-Dec-25
Unknown* 1 $40.86 Automatic Execution
 14:20:46 - 12-Dec-25
Unknown* 96 $40.86 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 4 $40.86 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 96 $40.86 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 4 $40.86 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 68 $40.86 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 68 $40.86 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 200 $40.86 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 200 $40.86 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 167 $40.86 Automatic Execution
 14:20:29 - 12-Dec-25
Buy* 1 $40.86 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 71 $40.85 Automatic Execution
 14:19:52 - 12-Dec-25
Sell* 6 $40.85 Automatic Execution
 14:19:51 - 12-Dec-25
Sell* 1 $40.85 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 67 $40.85 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 1 $40.85 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 43 $40.85 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 57 $40.85 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 243 $40.85 Automatic Execution
 14:19:46 - 12-Dec-25
Unknown* 7 $40.84 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 100 $40.84 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 4 $40.84 Automatic Execution
 14:18:23 - 12-Dec-25
Buy* 63 $40.84 Automatic Execution
 14:17:50 - 12-Dec-25
Sell* 1 $40.84 Automatic Execution
 14:17:46 - 12-Dec-25
Unknown* 59 $40.84 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 8 $40.84 Automatic Execution
 14:17:11 - 12-Dec-25
Buy* 60 $40.84 Automatic Execution
 14:17:11 - 12-Dec-25
Buy* 37 $40.85 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 100 $40.84 Automatic Execution
 14:16:37 - 12-Dec-25
Sell* 100 $40.84 Automatic Execution
 14:16:37 - 12-Dec-25
Unknown* 5 $40.84 Automatic Execution
 14:16:29 - 12-Dec-25
Buy* 1 $40.85 Automatic Execution
 14:16:13 - 12-Dec-25
Buy* 2 $40.85 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 68 $40.84 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 100 $40.84 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 1 $40.84 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 1 $40.84 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 100 $40.85 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 10 $40.85 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 45 $40.85 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 5 $40.85 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 58 $40.87 Automatic Execution
 14:15:42 - 12-Dec-25
Buy* 100 $40.87 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 2 $40.865 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 1 $40.865 Automatic Execution
 14:15:35 - 12-Dec-25
Sell* 6 $40.98 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 2 $40.99 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 100 $41.00 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 100 $41.00 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 70 $41.00 Automatic Execution
 13:57:05 - 12-Dec-25
Unknown* 15 $41.00 Automatic Execution
 13:57:03 - 12-Dec-25
Buy* 60 $40.99 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 3 $41.00 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 12 $41.00 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 100 $41.00 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 32 $41.01 Automatic Execution
 13:55:43 - 12-Dec-25
Buy* 66 $41.01 Automatic Execution
 13:55:43 - 12-Dec-25
Buy* 95 $41.02 Automatic Execution
 13:55:12 - 12-Dec-25
Sell* 2 $41.02 Automatic Execution
 13:55:12 - 12-Dec-25
Sell* 14 $41.02 Automatic Execution
 13:55:12 - 12-Dec-25
Buy* 1 $41.02 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 2 $41.02 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $41.02 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 25 $41.02 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 100 $41.02 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 4 $41.02 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 10 $41.02 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 100 $41.02 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $41.02 Automatic Execution
 13:54:56 - 12-Dec-25
Buy* 5 $41.02 Automatic Execution
 13:54:56 - 12-Dec-25
Buy* 100 $41.02 Automatic Execution
 13:54:56 - 12-Dec-25
Buy* 100 $41.01 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 67 $41.01 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 5 $41.01 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 1 $41.00 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 7 $41.00 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 7 $40.99 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 20 $40.99 Automatic Execution
 13:54:22 - 12-Dec-25
Buy* 67 $40.99 Automatic Execution
 13:54:22 - 12-Dec-25
Buy* 1 $40.99 Automatic Execution
 13:54:22 - 12-Dec-25
Unknown* 1 $40.985 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 11 $41.00 Automatic Execution
 13:53:45 - 12-Dec-25
Buy* 100 $41.01 Automatic Execution
 13:53:34 - 12-Dec-25
Buy* 3 $41.02 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 55 $41.01 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 2 $41.01 Automatic Execution
 13:53:30 - 12-Dec-25
Unknown* 62 $41.01 Automatic Execution
 13:53:30 - 12-Dec-25
Unknown* 2 $41.01 Automatic Execution
 13:53:30 - 12-Dec-25
Unknown* 24 $41.01 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 49 $41.01 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 7 $41.01 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 3 $41.00 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 235 $41.01 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 65 $41.01 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 200 $41.01 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 146 $41.01 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 54 $41.01 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 2 $41.01 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 5 $41.00 Automatic Execution
 13:52:42 - 12-Dec-25
Buy* 2 $41.00 Automatic Execution
 13:52:42 - 12-Dec-25
Buy* 100 $41.00 Automatic Execution
 13:52:42 - 12-Dec-25
Unknown* 19 $41.00 Automatic Execution
 13:52:29 - 12-Dec-25
Unknown* 18 $41.00 Automatic Execution
 13:52:29 - 12-Dec-25
Unknown* 5 $41.00 Automatic Execution
 13:52:24 - 12-Dec-25
Unknown* 221 $41.00 Automatic Execution
 13:52:23 - 12-Dec-25
Unknown* 52 $41.00 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 72 $41.00 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 130 $41.00 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 32 $41.00 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 62 $41.00 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 100 $41.00 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 100 $41.00 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 200 $41.00 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 50 $41.00 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $41.00 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $41.00 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 23 $41.00 Automatic Execution
 13:51:58 - 12-Dec-25
Buy* 100 $41.005 Automatic Execution
 13:51:34 - 12-Dec-25
Unknown* 14 $41.00 Automatic Execution
 13:51:20 - 12-Dec-25
Unknown* 71 $41.00 Automatic Execution
 13:51:20 - 12-Dec-25
Unknown* 224 $41.00 Automatic Execution
 13:51:20 - 12-Dec-25
Unknown* 276 $41.00 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 2 $41.00 Automatic Execution
 13:51:20 - 12-Dec-25
Unknown* 2 $41.00 Automatic Execution
 13:50:28 - 12-Dec-25
Sell* 2 $41.00 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 100 $40.98 Automatic Execution
 13:49:21 - 12-Dec-25
Buy* 40 $40.98 Automatic Execution
 13:49:11 - 12-Dec-25
Buy* 14 $40.98 Automatic Execution
 13:49:11 - 12-Dec-25
Sell* 100 $40.98 Automatic Execution
 13:49:11 - 12-Dec-25
Buy* 153 $40.99 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 100 $40.99 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 2 $40.99 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 69 $40.98 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $40.98 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 20 $40.98 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 100 $41.00 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 21 $40.99 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 70 $40.98 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $40.98 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 20 $40.98 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $40.98 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $40.98 Automatic Execution
 13:47:00 - 12-Dec-25
Unknown* 100 $40.985 Automatic Execution
 13:46:54 - 12-Dec-25
Unknown* 2 $40.99 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 10 $40.99 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 10 $40.99 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 23 $40.99 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 100 $40.995 Automatic Execution
 13:46:35 - 12-Dec-25
Unknown* 44 $41.00 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 10 $41.00 Automatic Execution
 13:46:21 - 12-Dec-25
Sell* 26 $41.00 Automatic Execution
 13:46:21 - 12-Dec-25
Sell* 22 $41.00 Automatic Execution
 13:46:21 - 12-Dec-25
Unknown* 1 $41.00 Automatic Execution
 13:46:21 - 12-Dec-25
Unknown* 1 $41.00 Automatic Execution
 13:46:21 - 12-Dec-25
Sell* 18 $40.87 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 68 $40.86 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 2 $40.86 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 286 $40.86 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 2 $40.86 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 100 $40.86 Automatic Execution
 13:25:05 - 12-Dec-25
Unknown* 3 $40.85 Automatic Execution
 13:24:56 - 12-Dec-25
Sell* 5 $40.84 Automatic Execution
 13:24:52 - 12-Dec-25
Sell* 5 $40.84 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 100 $40.84 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 5 $40.84 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 2 $40.84 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 5 $40.83 Automatic Execution
 13:24:42 - 12-Dec-25
Buy* 49 $40.83 Automatic Execution
 13:24:42 - 12-Dec-25
Buy* 51 $40.83 Automatic Execution
 13:24:42 - 12-Dec-25
Buy* 5 $40.83 Automatic Execution
 13:24:42 - 12-Dec-25
Buy* 204 $40.82 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 100 $40.82 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 16 $40.81 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 50 $40.81 Automatic Execution
 13:24:33 - 12-Dec-25
Unknown* 4 $40.81 Automatic Execution
 13:24:26 - 12-Dec-25
Unknown* 8 $40.81 Automatic Execution
 13:24:26 - 12-Dec-25
Unknown* 245 $40.81 Automatic Execution
 13:24:24 - 12-Dec-25
Unknown* 47 $40.81 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 68 $40.81 Automatic Execution
 13:24:23 - 12-Dec-25
Buy* 4 $40.81 Automatic Execution
 13:24:23 - 12-Dec-25
Buy* 68 $40.81 Automatic Execution
 13:24:23 - 12-Dec-25
Unknown* 8 $40.81 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 8 $40.81 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 3 $40.81 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 100 $40.81 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 58 $40.82 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 15 $40.82 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 10 $40.83 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 7 $40.83 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 1 $40.83 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 15 $40.83 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 45 $40.83 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 60 $40.83 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 20 $40.83 Automatic Execution
 13:23:11 - 12-Dec-25
Sell* 3 $40.83 Automatic Execution
 13:23:11 - 12-Dec-25
Unknown* 100 $40.83 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 100 $40.835 Automatic Execution
 13:22:54 - 12-Dec-25
Buy* 200 $40.835 Automatic Execution
 13:22:54 - 12-Dec-25
Buy* 100 $40.835 Automatic Execution
 13:22:54 - 12-Dec-25
Unknown* 10 $40.83 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 10 $40.82 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 100 $40.82 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 27 $40.82 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 73 $40.82 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 68 $40.825 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 58 $40.82 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 42 $40.82 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 58 $40.82 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 64 $40.82 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 136 $40.825 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 64 $40.825 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 100 $40.825 Automatic Execution
 13:22:50 - 12-Dec-25
Unknown* 72 $40.83 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 32 $40.825 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 100 $40.83 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 16 $40.83 Automatic Execution
 13:22:50 - 12-Dec-25
Unknown* 7 $40.82 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 3 $40.83 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 7 $40.82 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 9 $40.83 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 8 $40.82 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 100 $40.83 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 12 $40.83 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 12 $40.83 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 10 $40.83 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 30 $40.83 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 40 $40.83 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 7 $40.83 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 30 $40.83 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 5 $40.83 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 70 $40.83 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 30 $40.83 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 4 $40.83 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 30 $40.83 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 30 $40.83 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 1 $40.84 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 12 $40.85 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 100 $40.85 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 59 $40.85 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 100 $40.85 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 10 $40.85 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $40.85 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $40.87 Automatic Execution
 13:22:32 - 12-Dec-25
Sell* 12 $40.87 Automatic Execution
 13:22:26 - 12-Dec-25
Sell* 61 $40.87 Automatic Execution
 13:22:21 - 12-Dec-25
Sell* 74 $40.87 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 63 $40.87 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 2 $40.87 Automatic Execution
 13:22:02 - 12-Dec-25
Sell* 1 $40.87 Automatic Execution
 13:22:02 - 12-Dec-25
Sell* 100 $40.87 Automatic Execution
 13:22:02 - 12-Dec-25
Unknown* 100 $40.875 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 56 $40.88 Automatic Execution
 13:21:57 - 12-Dec-25
Buy* 62 $40.87 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 6 $40.87 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 5 $40.88 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 65 $40.88 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $40.88 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 74 $40.91 Automatic Execution
 13:21:14 - 12-Dec-25
Buy* 1 $40.91 Automatic Execution
 13:21:14 - 12-Dec-25
Buy* 64 $40.91 Automatic Execution
 13:21:13 - 12-Dec-25
Unknown* 20 $40.91 Automatic Execution
 13:21:13 - 12-Dec-25
Buy* 200 $40.91 Automatic Execution
 13:21:13 - 12-Dec-25
Buy* 100 $40.90 Automatic Execution
 13:20:54 - 12-Dec-25
Buy* 30 $40.90 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 30 $40.90 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 54 $40.90 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 1 $40.90 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 1 $40.90 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 46 $40.90 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 59 $40.90 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 61 $40.90 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 9 $40.90 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 9 $40.89 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 1 $40.90 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 28 $40.91 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 72 $40.91 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 40 $40.92 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 1 $40.92 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 6 $40.92 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 5 $40.92 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 1 $40.92 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 1 $40.92 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 46 $40.92 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 1 $40.92 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 1 $40.92 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 1 $40.92 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 1 $40.92 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 1 $40.92 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 54 $40.92 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 5 $40.92 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 7 $40.92 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 6 $40.92 Automatic Execution
 13:18:30 - 12-Dec-25
Unknown* 2 $40.90 Automatic Execution
 13:18:13 - 12-Dec-25
Unknown* 45 $40.90 Automatic Execution
 13:18:13 - 12-Dec-25
Buy* 75 $40.90 Automatic Execution
 13:18:13 - 12-Dec-25
Buy* 200 $40.90 Automatic Execution
 13:18:13 - 12-Dec-25
Buy* 1 $40.90 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 100 $40.90 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $40.90 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 3 $40.91 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 97 $40.91 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 2 $40.91 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $40.91 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 52 $40.92 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 16 $40.92 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 1 $40.92 Automatic Execution
 13:17:37 - 12-Dec-25
Unknown* 75 $40.93 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 100 $40.93 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 55 $40.93 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 63 $40.93 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 71 $40.93 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 1 $40.93 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 290 $40.93 Automatic Execution
 13:17:23 - 12-Dec-25
Sell* 100 $40.92 Automatic Execution
 13:17:18 - 12-Dec-25
Sell* 10 $40.92 Automatic Execution
 13:17:18 - 12-Dec-25
Sell* 4 $40.92 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 100 $40.93 Automatic Execution
 13:16:48 - 12-Dec-25
Buy* 1 $40.92 Automatic Execution
 13:16:45 - 12-Dec-25
Sell* 5 $40.91 Automatic Execution
 13:16:35 - 12-Dec-25
Unknown* 9 $40.92 Automatic Execution
 13:16:07 - 12-Dec-25
Sell* 9 $40.915 Automatic Execution
 13:16:07 - 12-Dec-25
Sell* 8 $40.91 Automatic Execution
 13:16:07 - 12-Dec-25
Sell* 15 $40.91 Automatic Execution
 13:16:07 - 12-Dec-25
Unknown* 64 $40.92 Automatic Execution
 13:16:07 - 12-Dec-25
Unknown* 2 $40.92 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 32 $40.93 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 19 $40.93 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 8 $40.93 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 5 $40.93 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 34 $40.92 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 100 $40.92 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 263 $40.92 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 295 $40.92 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 67 $40.92 Automatic Execution
 13:16:07 - 12-Dec-25
Sell* 2 $40.91 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 53 $40.91 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 47 $40.91 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 100 $40.91 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 11 $40.92 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 24 $40.92 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 12 $40.92 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 4 $40.92 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 21 $40.92 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 1 $40.98 Automatic Execution
 12:56:28 - 12-Dec-25
Sell* 10 $40.99 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $40.99 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 10 $40.99 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $40.99 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $40.99 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 20 $41.00 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 12 $41.00 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 6 $41.00 Automatic Execution
 12:56:15 - 12-Dec-25
Buy* 1 $41.00 Automatic Execution
 12:56:15 - 12-Dec-25
Buy* 100 $40.98 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 60 $40.98 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 1 $40.98 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 33 $40.98 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 67 $40.98 Automatic Execution
 12:55:01 - 12-Dec-25
Unknown* 18 $40.97 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 20 $40.97 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $40.97 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 14 $40.97 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 17 $40.97 Automatic Execution
 12:54:11 - 12-Dec-25
Unknown* 13 $40.97 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 1 $40.97 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 53 $40.96 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 53 $40.96 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 50 $40.96 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 86 $40.96 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 14 $40.96 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 12 $40.96 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 12 $40.96 Automatic Execution
 12:53:57 - 12-Dec-25
Buy* 23 $40.97 Automatic Execution
 12:53:55 - 12-Dec-25
Buy* 38 $40.97 Automatic Execution
 12:53:55 - 12-Dec-25
Buy* 12 $40.97 Automatic Execution
 12:53:55 - 12-Dec-25
Unknown* 100 $40.97 Automatic Execution
 12:53:55 - 12-Dec-25
Buy* 1 $40.97 Automatic Execution
 12:53:55 - 12-Dec-25
Unknown* 24 $40.96 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 33 $40.96 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 30 $40.95 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 54 $40.95 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 100 $40.95 Automatic Execution
 12:50:40 - 12-Dec-25
Unknown* 100 $40.96 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 20 $40.965 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 23 $40.97 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 77 $40.97 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 59 $40.98 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 1 $40.98 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 25 $40.98 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 75 $40.98 Automatic Execution
 12:50:14 - 12-Dec-25
Buy* 100 $40.97 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 271 $40.97 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 70 $40.95 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 271 $40.95 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 86 $40.94 Automatic Execution
 12:49:12 - 12-Dec-25
Sell* 1 $40.94 Automatic Execution
 12:49:12 - 12-Dec-25
Sell* 60 $40.95 Automatic Execution
 12:49:12 - 12-Dec-25
Unknown* 67 $40.96 Automatic Execution
 12:49:09 - 12-Dec-25
Buy* 60 $40.97 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 61 $40.98 Automatic Execution
 12:48:36 - 12-Dec-25
Buy* 151 $40.98 Automatic Execution
 12:48:32 - 12-Dec-25
Buy* 88 $40.98 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 49 $40.98 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 273 $40.98 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 100 $40.98 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $40.98 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $40.98 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 2 $40.98 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 23 $40.99 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 38 $40.99 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 62 $40.99 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $41.00 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 64 $41.00 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $41.005 Automatic Execution
 12:48:08 - 12-Dec-25
Buy* 100 $41.005 Automatic Execution
 12:47:28 - 12-Dec-25
Buy* 99 $41.005 Automatic Execution
 12:47:10 - 12-Dec-25
Buy* 1 $41.005 Automatic Execution
 12:47:10 - 12-Dec-25
Sell* 100 $41.00 Automatic Execution
 12:47:10 - 12-Dec-25
Sell* 17 $41.00 Automatic Execution
 12:47:10 - 12-Dec-25
Sell* 100 $41.00 Automatic Execution
 12:47:10 - 12-Dec-25
Sell* 14 $41.00 Automatic Execution
 12:47:10 - 12-Dec-25
Buy* 100 $41.00 Automatic Execution
 12:47:10 - 12-Dec-25
Buy* 5 $41.00 Automatic Execution
 12:47:10 - 12-Dec-25
Buy* 1 $41.00 Automatic Execution
 12:47:10 - 12-Dec-25
Buy* 1 $41.00 Automatic Execution
 12:47:10 - 12-Dec-25
Buy* 1 $41.00 Automatic Execution
 12:47:10 - 12-Dec-25
Buy* 2 $41.00 Automatic Execution
 12:47:10 - 12-Dec-25
Buy* 5 $40.99 Automatic Execution
 12:46:57 - 12-Dec-25
Buy* 12 $40.99 Automatic Execution
 12:46:57 - 12-Dec-25
Buy* 85 $40.99 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 5 $40.99 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 13 $40.98 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 13 $40.98 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 49 $40.98 Automatic Execution
 12:46:43 - 12-Dec-25
Unknown* 17 $40.97 Automatic Execution
 12:46:35 - 12-Dec-25
Unknown* 7 $40.97 Automatic Execution
 12:46:34 - 12-Dec-25
Unknown* 47 $40.97 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 46 $40.97 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 3 $40.97 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 20 $40.97 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 80 $40.97 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 100 $40.98 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 11 $40.98 Automatic Execution
 12:45:49 - 12-Dec-25
Sell* 100 $40.98 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 15 $40.98 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $40.98 Automatic Execution
 12:45:26 - 12-Dec-25
Unknown* 100 $40.98 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $41.01 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 68 $41.01 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 32 $41.01 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 1 $41.02 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 57 $41.02 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 2 $41.02 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $41.02 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $41.03 Automatic Execution
 12:24:03 - 12-Dec-25
Buy* 68 $41.04 Automatic Execution
 12:23:37 - 12-Dec-25
Sell* 60 $41.04 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 1 $41.05 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 48 $41.04 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 10 $41.04 Automatic Execution
 12:23:11 - 12-Dec-25
Sell* 5 $41.04 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $41.04 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 5 $41.05 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 3 $41.05 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 16 $41.04 Automatic Execution
 12:22:12 - 12-Dec-25
Sell* 100 $41.03 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 20 $41.03 Automatic Execution
 12:22:05 - 12-Dec-25
Sell* 1 $41.03 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 1 $41.03 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 7 $41.04 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $41.04 Automatic Execution
 12:21:32 - 12-Dec-25
Unknown* 16 $41.04 Automatic Execution
 12:21:20 - 12-Dec-25
Buy* 71 $41.04 Automatic Execution
 12:21:20 - 12-Dec-25
Buy* 100 $41.04 Automatic Execution
 12:21:20 - 12-Dec-25
Buy* 2 $41.04 Automatic Execution
 12:21:20 - 12-Dec-25
Buy* 100 $41.04 Automatic Execution
 12:21:20 - 12-Dec-25
Buy* 100 $41.04 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 100 $41.04 Automatic Execution
 12:21:20 - 12-Dec-25
Buy* 3 $41.05 Automatic Execution
 12:21:17 - 12-Dec-25
Buy* 3 $41.05 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 6 $41.04 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 200 $41.04 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 65 $41.03 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 5 $41.03 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 3 $41.03 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 19 $41.03 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 20 $41.03 Automatic Execution
 12:19:51 - 12-Dec-25
Unknown* 30 $41.03 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 5 $41.03 Automatic Execution
 12:19:51 - 12-Dec-25
Unknown* 100 $41.02 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 10 $41.02 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 287 $41.02 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 100 $41.02 Automatic Execution
 12:19:51 - 12-Dec-25
Unknown* 9 $41.015 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 3 $41.02 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 3 $41.015 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 9 $41.03 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 7 $41.02 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 38 $41.02 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 5 $41.02 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 64 $41.01 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 10 $41.01 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 100 $41.01 Automatic Execution
 12:18:12 - 12-Dec-25
Unknown* 10 $41.01 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 200 $41.01 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 10 $41.01 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 100 $41.01 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 100 $41.01 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 77 $41.01 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 200 $41.01 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 266 $41.01 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 65 $41.00 Automatic Execution
 12:17:51 - 12-Dec-25
Unknown* 37 $41.00 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 63 $41.00 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 63 $41.00 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 1 $41.00 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 67 $41.00 Automatic Execution
 12:17:00 - 12-Dec-25
Sell* 1 $41.01 Automatic Execution
 12:16:44 - 12-Dec-25
Sell* 1 $41.01 Automatic Execution
 12:16:44 - 12-Dec-25
Sell* 100 $41.01 Automatic Execution
 12:16:44 - 12-Dec-25
Buy* 6 $41.02 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 59 $41.02 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 3 $41.02 Automatic Execution
 12:16:32 - 12-Dec-25
Sell* 58 $41.02 Automatic Execution
 12:16:27 - 12-Dec-25
Unknown* 26 $41.02 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 11 $41.02 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 3 $41.01 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 5 $41.00 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 1 $41.00 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 200 $41.00 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 14 $40.995 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 1 $40.98 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 13 $40.98 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 9 $40.99 Automatic Execution
 11:52:09 - 12-Dec-25
Buy* 14 $40.99 Automatic Execution
 11:52:09 - 12-Dec-25
Buy* 3 $40.99 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 1 $40.98 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 100 $40.98 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 100 $41.00 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 10 $41.00 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 1 $41.00 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 81 $41.00 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 65 $41.00 Automatic Execution
 11:51:46 - 12-Dec-25
Buy* 30 $41.005 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 30 $41.005 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $41.005 Automatic Execution
 11:51:37 - 12-Dec-25
Unknown* 99 $41.01 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 1 $41.01 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 65 $41.02 Automatic Execution
 11:50:37 - 12-Dec-25
Unknown* 2 $41.03 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 15 $41.02 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 65 $41.01 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 18 $41.01 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 24 $41.01 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 38 $41.01 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 38 $41.01 Automatic Execution
 11:50:04 - 12-Dec-25
Buy* 18 $41.02 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 21 $41.01 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 1 $41.01 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 1 $41.01 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 56 $41.01 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 1 $41.02 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $41.02 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $41.02 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 47 $41.03 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 53 $41.03 Automatic Execution
 11:49:06 - 12-Dec-25
Buy* 1 $41.02 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 22 $41.02 Automatic Execution
 11:48:48 - 12-Dec-25
Sell* 60 $41.02 Automatic Execution
 11:48:48 - 12-Dec-25
Sell* 8 $41.03 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 8 $41.03 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 100 $41.03 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 4 $41.04 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 100 $41.04 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 56 $41.05 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 2 $41.07 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 98 $41.07 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 1 $41.07 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 1 $41.07 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 12 $41.06 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 4 $41.06 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 18 $41.06 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 100 $41.06 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 37 $41.06 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 2 $41.06 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $41.05 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $41.03 Automatic Execution
 11:47:00 - 12-Dec-25
Unknown* 62 $41.04 Automatic Execution
 11:46:46 - 12-Dec-25
Unknown* 38 $41.04 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 50 $41.05 Automatic Execution
 11:46:37 - 12-Dec-25
Buy* 6 $41.06 Automatic Execution
 11:46:34 - 12-Dec-25
Unknown* 98 $41.07 Automatic Execution
 11:46:28 - 12-Dec-25
Unknown* 50 $41.07 Automatic Execution
 11:46:27 - 12-Dec-25
Unknown* 100 $41.07 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 10 $41.07 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 13 $41.06 Automatic Execution
 11:46:07 - 12-Dec-25
Buy* 100 $41.06 Automatic Execution
 11:46:07 - 12-Dec-25
Buy* 100 $41.05 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 100 $41.07 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 34 $41.17 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 1 $41.17 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 100 $41.18 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 8 $41.18 Automatic Execution
 11:20:40 - 12-Dec-25
Sell* 1 $41.17 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 5 $41.20 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2 $41.20 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2 $41.20 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2 $41.20 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $41.19 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 101 $41.18 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 3 $41.19 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 10 $41.21 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 9 $41.21 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 200 $41.21 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 200 $41.21 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 200 $41.21 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 2 $41.19 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 100 $41.205 Automatic Execution
 11:16:58 - 12-Dec-25
Buy* 100 $41.20 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 10 $41.20 Automatic Execution
 11:16:04 - 12-Dec-25
Sell* 100 $41.21 Automatic Execution
 11:16:03 - 12-Dec-25
Buy* 69 $41.20 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 1 $41.20 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 17 $41.21 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 100 $41.27 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $41.29 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 2 $41.29 Automatic Execution
 10:51:39 - 12-Dec-25
Sell* 1 $41.275 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 9 $41.275 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 6 $41.34 Automatic Execution
 10:50:51 - 12-Dec-25
Unknown* 17 $41.35 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 23 $41.35 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 10 $41.35 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 21 $41.35 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 100 $41.36 Automatic Execution
 10:50:35 - 12-Dec-25
Buy* 100 $41.36 Automatic Execution
 10:50:35 - 12-Dec-25
Buy* 218 $41.36 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 100 $41.35 Automatic Execution
 10:50:35 - 12-Dec-25
Buy* 92 $41.36 Automatic Execution
 10:50:35 - 12-Dec-25
Buy* 100 $41.36 Automatic Execution
 10:50:35 - 12-Dec-25
Buy* 8 $41.36 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 100 $41.35 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 100 $41.35 Automatic Execution
 10:50:29 - 12-Dec-25
Buy* 100 $41.36 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 100 $41.355 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 97 $41.38 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 3 $41.38 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 100 $41.38 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 6 $41.39 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 8 $41.40 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 8 $41.40 Automatic Execution
 10:50:22 - 12-Dec-25
Unknown* 100 $41.40 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 100 $41.41 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 37 $41.41 Automatic Execution
 10:50:07 - 12-Dec-25
Unknown* 8 $41.41 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 9 $41.42 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 91 $41.42 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 9 $41.42 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 100 $41.42 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 9 $41.42 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 1 $41.42 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 6 $41.41 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 8 $41.41 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 8 $41.41 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 81 $41.41 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 100 $41.42 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $41.43 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 10 $41.44 Automatic Execution
 10:48:45 - 12-Dec-25
Sell* 1 $41.44 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 3 $41.44 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 1 $41.44 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $41.44 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 30 $41.43 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 100 $41.41 Automatic Execution
 10:47:50 - 12-Dec-25
Unknown* 8 $41.41 Automatic Execution
 10:47:42 - 12-Dec-25
Buy* 23 $41.42 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 1 $41.42 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 1 $41.40 Automatic Execution
 10:47:18 - 12-Dec-25
Unknown* 3 $41.40 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 100 $41.40 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 27 $41.40 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 100 $41.40 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 15 $41.40 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 64 $41.41 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $41.41 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 80 $41.42 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 3 $41.43 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 2 $41.43 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 100 $41.44 Automatic Execution
 10:46:05 - 12-Dec-25
Sell* 100 $41.43 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 14 $41.42 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 4 $41.42 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 70 $41.43 Automatic Execution
 10:21:11 - 12-Dec-25
Unknown* 30 $41.43 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 1 $41.44 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 1 $41.44 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 3 $41.46 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 1 $41.47 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 97 $41.47 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 3 $41.47 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 1 $41.46 Automatic Execution
 10:20:28 - 12-Dec-25
Sell* 1 $41.45 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 12 $41.47 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 22 $41.44 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 60 $41.38 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 100 $41.39 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $41.38 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 1 $41.38 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 74 $41.38 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 100 $41.36 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 1 $41.38 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 100 $41.37 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 3 $41.35 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 87 $41.35 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 86 $41.35 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 100 $41.34 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 100 $41.35 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 60 $41.36 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 11 $41.37 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 1 $41.38 Automatic Execution
 10:15:41 - 12-Dec-25
Sell* 1 $41.38 Automatic Execution
 10:15:41 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 1 $41.41 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 100 $41.41 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 12 $41.41 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 26 $41.43 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 10 $41.61 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 100 $41.62 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 1 $41.61 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 6 $41.61 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 38 $41.62 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 38 $41.62 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 98 $41.64 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 1 $41.64 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 1 $41.64 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 1 $41.64 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 1 $41.70 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 100 $41.71 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 1 $41.73 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 8 $41.73 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 8 $41.73 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 1 $41.76 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 100 $41.77 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 40 $41.77 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 60 $41.77 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 1 $41.77 Automatic Execution
 09:48:22 - 12-Dec-25
Buy* 100 $41.75 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 14 $41.75 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 100 $41.73 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 1 $41.72 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 20 $41.72 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 62 $41.72 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 50 $41.72 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 1 $41.73 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 1 $41.74 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 5 $41.74 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 1 $41.76 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 10 $41.75 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 1 $41.75 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 1 $41.75 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 89 $41.75 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 100 $41.76 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 1 $41.77 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 70 $41.77 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 100 $41.77 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 1 $41.78 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 10 $41.785 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 60 $41.76 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 1 $41.76 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 8 $41.76 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 8 $41.76 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 5 $41.76 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 92 $41.76 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 8 $41.76 Automatic Execution
 09:47:15 - 12-Dec-25
Unknown* 137 $41.74 Automatic Execution
 09:46:43 - 12-Dec-25
Unknown* 149 $41.74 Automatic Execution
 09:46:43 - 12-Dec-25
Unknown* 27 $41.74 Automatic Execution
 09:46:43 - 12-Dec-25
Unknown* 53 $41.74 Automatic Execution
 09:46:43 - 12-Dec-25
Unknown* 92 $41.74 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 1 $41.74 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 108 $41.74 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 14 $41.75 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 14 $41.74 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 30 $41.73 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 1 $41.73 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 1 $41.70 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 5 $41.70 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 1 $41.74 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 16 $41.73 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 2 $41.73 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 23 $41.73 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 11 $41.60 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 23 $41.80 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 100 $41.79 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 23 $41.79 Automatic Execution
 09:29:58 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13