| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $75.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 1 | $75.64 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $75.64 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 26 | $75.64 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $75.64 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 50 | $75.64 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 50 | $75.64 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 75 | $75.65 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $75.65 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 50 | $75.64 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 18 | $75.64 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 5 | $75.64 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 53 | $75.64 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 20 | $75.63 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 3 | $75.61 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 1 | $75.62 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 3 | $75.61 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 27 | $75.61 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 11 | $75.61 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 89 | $75.61 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 21 | $75.61 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 40 | $75.60 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 7 | $75.59 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 25 | $75.59 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $75.59 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $75.60 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 17 | $75.60 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 21 | $75.60 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 15 | $75.60 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 75 | $75.62 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 44 | $75.62 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 18 | $75.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 9 | $75.605 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $75.61 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 91 | $75.61 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 9 | $75.61 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 18 | $75.65 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 200 | $75.65 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 60 | $75.65 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $75.65 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 200 | $75.61 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 125 | $75.61 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 23 | $75.59 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 375 | $75.61 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 200 | $75.60 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 50 | $75.61 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 31 | $75.59 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 20 | $75.59 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 200 | $75.59 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 45 | $75.57 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 200 | $75.57 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 21 | $75.55 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $75.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 14 | $75.53 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 14 | $75.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 21 | $75.51 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 21 | $75.51 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $75.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 2 | $75.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 2 | $75.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 2 | $75.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 30 | $75.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $75.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 21 | $75.49 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 10 | $75.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 10 | $75.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 17 | $75.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 20 | $75.49 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 59 | $75.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 20 | $75.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 30 | $75.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 28 | $75.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 10 | $75.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 59 | $75.48 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 41 | $75.48 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 59 | $75.48 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 23 | $75.48 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 10 | $75.49 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 11 | $75.48 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $75.48 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 27 | $75.47 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 200 | $75.46 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 23 | $75.46 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 200 | $75.46 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $75.46 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 50 | $75.45 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 100 | $75.45 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 24 | $75.49 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 200 | $75.49 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 25 | $75.52 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 1 | $75.54 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 3 | $75.55 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $75.55 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $75.55 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 50 | $75.55 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $75.55 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 102 | $75.55 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 82 | $75.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 1 | $75.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 44 | $75.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 10 | $75.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 63 | $75.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 38 | $75.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 2 | $75.57 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 16 | $75.56 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 16 | $75.54 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 52 | $75.54 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 32 | $75.54 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 18 | $75.54 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 14 | $75.54 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 8 | $75.54 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 34 | $75.54 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 200 | $75.54 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 23 | $75.54 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 58 | $75.54 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 21 | $75.55 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 10 | $75.54 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 40 | $75.54 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 8 | $75.55 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 41 | $75.55 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 40 | $75.55 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 19 | $75.55 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 28 | $75.56 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 25 | $75.57 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 13 | $75.55 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 10 | $75.55 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 10 | $75.56 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 26 | $75.56 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 73 | $75.56 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 47 | $75.55 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $75.55 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 3 | $75.55 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 37 | $75.545 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 21 | $75.55 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 18 | $75.55 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 37 | $75.545 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 19 | $75.55 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 72 | $75.54 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 26 | $75.54 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $75.54 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 27 | $75.55 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 27 | $75.55 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 27 | $75.55 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 89 | $75.55 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 89 | $75.55 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $75.55 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 5 | $75.55 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 200 | $75.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 11 | $75.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 13 | $75.50 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 47 | $75.48 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 4 | $75.48 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 41 | $75.47 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 52 | $75.45 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 75 | $75.46 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 15 | $75.45 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 23 | $75.44 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 2 | $75.44 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $75.42 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $75.42 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $75.42 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $75.42 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 6 | $75.42 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 15 | $75.43 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 50 | $75.42 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $75.42 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $75.42 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $75.43 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $75.43 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 181 | $75.445 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $75.445 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 12 | $75.45 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 5 | $75.47 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 55 | $75.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $75.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $75.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $75.51 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 3 | $75.51 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 31 | $75.51 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 4 | $75.51 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 18 | $75.51 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 39 | $75.50 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 17 | $75.48 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 10 | $75.48 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 27 | $75.49 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 25 | $75.49 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 25 | $75.49 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 5 | $75.48 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 2 | $75.48 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 38 | $75.48 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 8 | $75.47 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 84 | $75.46 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 16 | $75.46 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 8 | $75.45 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 9 | $75.45 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 24 | $75.44 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 38 | $75.44 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 38 | $75.44 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 24 | $75.44 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 200 | $75.465 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 18 | $75.46 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 31 | $75.46 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 2 | $75.45 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 3 | $75.45 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 5 | $75.44 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 6 | $75.43 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 14 | $75.43 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 29 | $75.43 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 25 | $75.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $75.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 80 | $75.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $75.41 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 96 | $75.44 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 4 | $75.44 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 13 | $75.43 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 5 | $75.43 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 12 | $75.43 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 5 | $75.43 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 2 | $75.42 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 22 | $75.42 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 20 | $75.42 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 22 | $75.41 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 22 | $75.41 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 42 | $75.41 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 9 | $75.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 10 | $75.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 25 | $75.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 75 | $75.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 3 | $75.40 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 11 | $75.40 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 4 | $75.40 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 71 | $75.40 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 17 | $75.42 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 400 | $75.41 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 237 | $75.42 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 100 | $75.42 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 100 | $75.43 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 5 | $75.42 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 10 | $75.41 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 42 | $75.39 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 15 | $75.39 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 7 | $75.39 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 10 | $75.385 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 5 | $75.39 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 2 | $75.39 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 19 | $75.40 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 88 | $75.40 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $75.40 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 7 | $75.40 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $75.40 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $75.40 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $75.40 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 77 | $75.42 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 4 | $75.42 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 100 | $75.42 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 20 | $75.42 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 8 | $75.45 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 75 | $75.45 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 27 | $75.45 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 27 | $75.45 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 27 | $75.45 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 20 | $75.45 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 10 | $75.45 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 16 | $75.45 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 2 | $75.47 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 6 | $75.44 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 5 | $75.44 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 5 | $75.44 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 9 | $75.44 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 2 | $75.43 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 7 | $75.43 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 4 | $75.44 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 75 | $75.46 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 38 | $75.46 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 38 | $75.46 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 47 | $75.46 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 39 | $75.46 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 75 | $75.46 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 50 | $75.46 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $75.46 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 85 | $75.46 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 85 | $75.46 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 13 | $75.47 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 10 | $75.46 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 5 | $75.46 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 94 | $75.46 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 14 | $75.47 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 38 | $75.47 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 38 | $75.47 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 4 | $75.47 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 34 | $75.48 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 38 | $75.48 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 3 | $75.49 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 3 | $75.49 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $75.49 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 3 | $75.49 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 36 | $75.51 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 100 | $75.51 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 13 | $75.51 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 1 | $75.51 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 100 | $75.53 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 13 | $75.54 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 30 | $75.54 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 75 | $75.52 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 75 | $75.52 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 6 | $75.50 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 2 | $75.47 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 27 | $75.46 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 7 | $75.46 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 7 | $75.46 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 68 | $75.46 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 82 | $75.46 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 50 | $75.46 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 59 | $75.46 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 2 | $75.46 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 5 | $75.46 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 5 | $75.45 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 2 | $75.43 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 10 | $75.43 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 5 | $75.43 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 13 | $75.41 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 3 | $75.41 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 6 | $75.42 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 1 | $75.42 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 17 | $75.40 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 250 | $75.40 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 8 | $75.39 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 23 | $75.39 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 48 | $75.39 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 24 | $75.39 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 52 | $75.39 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 76 | $75.39 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 30 | $75.37 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 57 | $75.38 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 49 | $75.38 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 51 | $75.38 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 6 | $75.39 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 2 | $75.39 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 24 | $75.39 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 28 | $75.39 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 22 | $75.39 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 6 | $75.39 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 31 | $75.41 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 32 | $75.41 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 1 | $75.41 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 38 | $75.41 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 6 | $75.41 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 68 | $75.42 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 13 | $75.42 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 5 | $75.42 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 75 | $75.42 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 75 | $75.42 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 894 | $75.43 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 6 | $75.43 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 84 | $75.45 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $75.46 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $75.46 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 1 | $75.46 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $75.46 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $75.46 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $75.46 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $75.46 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $75.49 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $75.49 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 27 | $75.50 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 10 | $75.51 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 3 | $75.51 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 59 | $75.51 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 6 | $75.50 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 4 | $75.50 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 15 | $75.50 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 30 | $75.50 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 83 | $75.49 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 26 | $75.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 76 | $75.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 19 | $75.54 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 2 | $75.54 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $75.55 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $75.56 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 27 | $75.57 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $75.58 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $75.58 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 26 | $75.58 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 6 | $75.59 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 13 | $75.59 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 18 | $75.57 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 6 | $75.57 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 50 | $75.57 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 20 | $75.55 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 5 | $75.55 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 8 | $75.55 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 36 | $75.55 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 5 | $75.54 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 5 | $75.54 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 5 | $75.54 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 6 | $75.52 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 6 | $75.52 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 60 | $75.52 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 15 | $75.52 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 22 | $75.51 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 4 | $75.50 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 15 | $75.50 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 5 | $75.50 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 100 | $75.49 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 100 | $75.49 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 126 | $75.50 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 1 | $75.51 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 13 | $75.52 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 87 | $75.52 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 6 | $75.53 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 14 | $75.53 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 50 | $75.51 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 31 | $75.51 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 10 | $75.51 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 6 | $75.51 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $75.51 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 13 | $75.51 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 10 | $75.51 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 30 | $75.50 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 11 | $75.50 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 94 | $75.51 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 5 | $75.51 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 6 | $75.50 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 12 | $75.50 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 10 | $75.49 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 5 | $75.49 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 5 | $75.49 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 24 | $75.49 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 8 | $75.48 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 18 | $75.48 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 23 | $75.47 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 10 | $75.47 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 6 | $75.47 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 59 | $75.47 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 31 | $75.46 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 7 | $75.45 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 8 | $75.46 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Unknown* | 48 | $75.46 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 2 | $75.46 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 2 | $75.46 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $75.46 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 4 | $75.46 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 2 | $75.46 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 100 | $75.48 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 100 | $75.47 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Unknown* | 100 | $75.48 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 6 | $75.49 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 30 | $75.50 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 6 | $75.52 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 6 | $75.515 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 5 | $75.51 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 5 | $75.51 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 5 | $75.51 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 10 | $75.51 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 4 | $75.51 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 5 | $75.51 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 95 | $75.51 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 6 | $75.51 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 44 | $75.51 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 6 | $75.51 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 15 | $75.51 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 8 | $75.50 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 5 | $75.50 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 9 | $75.49 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 10 | $75.49 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 100 | $75.49 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 23 | $75.48 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 78 | $75.48 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 22 | $75.48 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 13 | $75.48 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 99 | $75.48 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 79 | $75.48 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 9 | $75.49 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 12 | $75.49 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $75.49 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 44 | $75.49 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 30 | $75.49 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 10 | $75.50 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 6 | $75.51 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 100 | $75.51 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 66 | $75.52 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 50 | $75.53 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 40 | $75.53 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 31 | $75.53 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 20 | $75.53 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 60 | $75.52 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 9 | $75.52 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 20 | $75.53 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 26 | $75.54 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 4 | $75.54 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 33 | $75.54 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 7 | $75.54 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 30 | $75.53 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $75.53 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 2 | $75.54 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 7 | $75.54 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 17 | $75.55 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 12 | $75.55 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 97 | $75.54 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 3 | $75.54 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 27 | $75.555 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 19 | $75.56 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 23 | $75.56 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 8 | $75.56 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 20 | $75.55 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 30 | $75.555 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 18 | $75.55 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 30 | $75.555 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Unknown* | 78 | $75.56 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 11 | $75.56 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 7 | $75.56 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 4 | $75.56 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 10 | $75.55 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 100 | $75.55 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 6 | $75.56 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 38 | $75.56 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 10 | $75.56 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 70 | $75.56 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 25 | $75.56 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 12 | $75.55 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 81 | $75.55 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 19 | $75.55 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 18 | $75.55 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 50 | $75.55 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 21 | $75.53 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 66 | $75.53 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 13 | $75.53 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 10 | $75.55 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 39 | $75.55 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 29 | $75.53 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 20 | $75.56 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 3 | $75.55 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Unknown* | 21 | $75.53 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Unknown* | 50 | $75.53 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 6 | $75.54 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 25 | $75.52 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 28 | $75.50 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 8 | $75.50 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 6 | $75.50 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 29 | $75.51 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 5 | $75.55 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 44 | $75.55 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 5 | $75.54 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 6 | $75.54 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 9 | $75.54 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 100 | $75.53 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 7 | $75.53 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 100 | $75.53 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 2 | $75.53 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 2 | $75.53 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 2 | $75.53 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 87 | $75.54 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 13 | $75.54 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 21 | $75.54 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 2 | $75.55 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 10 | $75.56 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 20 | $75.56 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 19 | $75.56 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 81 | $75.56 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 20 | $75.58 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 82 | $75.58 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 46 | $75.58 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 54 | $75.58 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 16 | $75.58 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 28 | $75.59 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 3 | $75.60 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 2 | $75.60 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 3 | $75.60 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 38 | $75.60 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 31 | $75.60 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 69 | $75.60 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 5 | $75.60 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 2 | $75.60 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 2 | $75.60 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 4 | $75.60 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 5 | $75.57 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 7 | $75.57 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 3 | $75.56 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 5 | $75.55 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 58 | $75.53 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 6 | $75.53 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 73 | $75.53 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 72 | $75.52 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $75.52 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $75.52 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $75.52 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 14 | $75.53 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 18 | $75.54 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 82 | $75.54 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 3 | $75.56 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 83 | $75.53 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 5 | $75.50 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 5 | $75.50 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 15 | $75.50 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 3 | $75.50 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 20 | $75.49 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 5 | $75.49 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $75.48 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 10 | $75.48 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Unknown* | 40 | $75.465 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 10 | $75.45 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 23 | $75.45 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 8 | $75.45 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 100 | $75.48 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 12 | $75.46 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 12 | $75.44 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 9 | $75.41 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 100 | $75.41 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 7 | $75.41 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 23 | $75.40 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 10 | $75.38 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 12 | $75.39 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 91 | $75.41 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 9 | $75.41 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 11 | $75.41 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 29 | $75.41 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 11 | $75.41 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 54 | $75.41 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 7 | $75.42 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 93 | $75.42 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $75.42 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $75.42 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 15 | $75.42 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $75.40 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 13 | $75.41 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 13 | $75.41 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 13 | $75.41 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 4 | $75.41 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 25 | $75.39 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 13 | $75.39 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 2 | $75.39 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Unknown* | 1 | $75.36 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 7 | $75.36 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 30 | $75.37 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 2 | $75.37 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 10 | $75.38 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 100 | $75.395 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 10 | $75.37 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 8 | $75.37 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 13 | $75.37 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Unknown* | 75 | $75.36 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 12 | $75.37 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 5 | $75.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 47 | $75.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 8 | $75.42 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 5 | $75.39 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 200 | $75.38 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 6 | $75.38 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 29 | $75.36 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 70 | $75.35 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 2 | $75.34 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 33 | $75.35 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 33 | $75.35 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 65 | $75.35 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 35 | $75.35 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 85 | $75.36 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 2 | $75.36 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 2 | $75.36 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 2 | $75.36 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 98 | $75.38 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 2 | $75.38 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 300 | $75.37 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 100 | $75.40 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 5 | $75.40 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 100 | $75.40 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 100 | $75.42 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 6 | $75.43 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 5 | $75.42 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 5 | $75.42 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 100 | $75.43 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 12 | $75.42 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 76 | $75.41 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 79 | $75.40 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 33 | $75.38 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 4 | $75.38 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $75.38 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 98 | $75.38 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $75.38 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $75.35 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 40 | $75.36 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 34 | $75.36 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 100 | $75.37 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 100 | $75.37 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 100 | $75.37 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 5 | $75.37 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 95 | $75.37 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 6 | $75.37 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 6 | $75.37 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 5 | $75.37 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 95 | $75.37 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Unknown* | 100 | $75.36 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 59 | $75.36 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 41 | $75.36 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 11 | $75.35 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 5 | $75.35 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 100 | $75.34 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 100 | $75.355 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 16 | $75.34 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 19 | $75.34 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $75.345 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 17 | $75.36 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 5 | $75.36 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 3 | $75.35 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 16 | $75.34 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 13 | $75.33 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 4 | $75.23 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 3 | $75.23 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 8 | $75.23 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 97 | $75.23 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 3 | $75.23 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 12 | $75.24 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 4 | $75.24 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 86 | $75.24 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 16 | $75.24 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 16 | $75.24 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 13 | $75.24 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 40 | $75.245 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 46 | $75.24 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 54 | $75.24 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 2 | $75.24 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 46 | $75.25 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 56 | $75.25 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 5 | $75.24 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 100 | $75.25 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 77 | $75.25 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 5 | $75.26 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $75.25 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 11 | $75.26 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 95 | $75.27 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 4 | $75.27 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $75.275 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 6 | $75.29 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 28 | $75.29 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 4 | $75.29 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 12 | $75.28 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 5 | $75.28 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 5 | $75.28 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 4 | $75.27 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 64 | $75.26 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 36 | $75.26 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 33 | $75.26 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 3 | $75.26 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 25 | $75.25 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 31 | $75.23 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 8 | $75.23 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Unknown* | 100 | $75.245 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 11 | $75.24 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 3 | $75.25 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $75.24 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 5 | $75.25 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 157 | $75.25 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 12 | $75.25 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 11 | $75.25 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 17 | $75.29 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 14 | $75.30 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 10 | $75.30 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 102 | $75.31 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 117 | $75.31 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 283 | $75.31 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 96 | $75.31 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 6 | $75.31 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 17 | $75.31 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 58 | $75.33 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 39 | $75.33 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Unknown* | 97 | $75.33 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 3 | $75.33 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 235 | $75.32 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 165 | $75.32 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 47 | $75.32 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 13 | $75.32 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 33 | $75.32 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 14 | $75.33 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 13 | $75.31 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 33 | $75.30 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 70 | $75.29 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 12 | $75.28 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 61 | $75.27 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 76 | $75.27 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 21 | $75.27 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 21 | $75.27 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 21 | $75.27 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 21 | $75.27 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Unknown* | 46 | $75.255 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 10 | $75.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 57 | $75.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $75.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 11 | $75.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $75.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 92 | $75.27 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $75.28 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $75.30 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Unknown* | 100 | $75.30 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 4 | $75.30 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 32 | $75.29 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 13 | $75.33 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 19 | $75.32 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 20 | $75.32 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 55 | $75.32 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 45 | $75.32 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 55 | $75.32 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 2 | $75.32 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 14 | $75.32 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 86 | $75.32 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 85 | $75.32 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 13 | $75.33 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Unknown* | 40 | $75.345 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 2 | $75.34 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 5 | $75.34 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 30 | $75.34 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 35 | $75.35 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 4 | $75.35 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 23 | $75.35 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 238 | $75.35 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 12 | $75.35 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 85 | $75.35 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $75.34 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $75.34 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 95 | $75.34 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $75.34 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 5 | $75.29 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 97 | $75.26 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 3 | $75.26 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 24 | $75.26 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 10 | $75.28 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 38 | $75.30 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Unknown* | 4 | $75.315 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 37 | $75.31 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 50 | $75.31 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $75.29 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 38 | $75.27 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 100 | $75.285 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 24 | $75.27 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 62 | $75.24 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 38 | $75.24 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 3 | $75.24 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 62 | $75.23 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 38 | $75.23 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 93 | $75.23 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 7 | $75.23 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 2 | $75.23 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $75.23 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 5 | $75.23 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 52 | $75.22 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 10 | $75.22 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 2 | $75.22 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 8 | $75.22 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 8 | $75.22 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 71 | $75.21 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 2 | $75.22 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 25 | $75.21 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 25 | $75.19 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 100 | $75.17 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 53 | $75.18 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 1 | $75.18 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 6 | $75.18 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 200 | $75.18 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 50 | $75.16 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 11 | $75.14 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 1 | $75.14 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 13 | $75.13 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $75.14 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 10 | $75.14 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 25 | $75.14 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 100 | $75.14 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 1 | $75.14 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 10 | $75.13 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 20 | $75.13 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 6 | $75.13 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 3 | $75.13 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 100 | $75.13 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 200 | $75.12 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 24 | $75.12 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 6 | $75.12 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 100 | $75.12 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 12 | $75.11 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 11 | $75.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 200 | $75.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $75.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $75.08 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 29 | $75.07 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $75.07 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 136 | $75.07 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 64 | $75.07 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 27 | $75.07 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $75.07 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 25 | $75.05 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 10 | $75.03 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 319 | $75.06 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 81 | $75.06 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $75.07 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 7 | $75.07 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 22 | $75.07 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 200 | $75.07 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 84 | $75.06 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 16 | $75.06 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 14 | $75.06 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $75.06 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 25 | $75.03 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 34 | $75.03 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 100 | $75.03 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 1 | $75.03 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 5 | $75.02 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 5 | $75.01 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 122 | $75.02 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 80 | $75.03 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 80 | $75.03 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 20 | $75.03 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 130 | $75.04 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 236 | $75.04 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 8 | $75.04 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 8 | $75.04 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 84 | $75.04 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $75.04 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $75.04 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 75 | $75.04 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 64 | $75.04 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 29 | $75.05 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 8 | $75.05 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 8 | $75.05 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 84 | $75.05 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 75 | $75.05 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 100 | $75.05 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 300 | $75.04 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 100 | $75.05 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 100 | $75.05 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 8 | $75.06 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 100 | $75.06 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 3 | $75.05 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 11 | $75.05 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 32 | $75.05 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 14 | $75.05 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $75.05 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 5 | $75.05 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 9 | $75.05 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 4 | $75.06 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 5 | $75.06 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 10 | $75.07 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $75.07 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $75.07 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $75.07 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 87 | $75.08 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 15 | $75.08 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 70 | $75.09 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 22 | $75.28 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 19 | $75.27 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 63 | $75.27 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 17 | $75.27 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 37 | $75.27 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 32 | $75.28 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 13 | $75.28 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 74 | $75.30 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 117 | $75.30 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 83 | $75.30 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 4 | $75.30 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 74 | $75.28 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 42 | $75.28 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 38 | $75.28 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 21 | $75.28 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 79 | $75.28 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 70 | $75.225 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 30 | $75.225 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 100 | $75.23 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Unknown* | 75 | $75.24 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 89 | $75.23 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 75 | $75.23 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 50 | $75.23 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 52 | $75.23 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 48 | $75.23 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 75 | $75.24 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 89 | $75.24 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 11 | $75.24 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 89 | $75.24 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $75.23 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 2 | $75.27 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 400 | $75.29 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 5 | $75.30 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 400 | $75.30 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 20 | $75.30 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 47 | $75.31 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 5 | $75.32 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 50 | $75.30 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 25 | $75.30 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 31 | $75.27 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 25 | $75.27 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 44 | $75.27 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 42 | $75.26 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 8 | $75.26 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 8 | $75.25 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 13 | $75.24 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 49 | $75.26 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 50 | $75.26 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 50 | $75.26 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 51 | $75.26 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 400 | $75.26 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 50 | $75.25 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 13 | $75.24 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 8 | $75.21 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 17 | $75.21 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 10 | $75.22 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 25 | $75.21 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 13 | $75.21 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 1 | $75.21 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 1 | $75.21 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 6 | $75.20 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Unknown* | 100 | $75.19 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Unknown* | 100 | $75.19 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 42 | $75.18 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 50 | $75.18 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $75.18 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $75.18 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 50 | $75.18 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 11 | $75.17 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 15 | $75.17 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 12 | $75.16 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $75.16 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 12 | $75.16 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 75 | $75.15 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 96 | $75.15 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 4 | $75.15 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 7 | $75.15 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 14 | $75.15 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 19 | $75.15 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 19 | $75.15 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 19 | $75.15 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 38 | $75.15 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $75.15 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 17 | $75.15 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $75.15 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 6 | $75.15 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 10 | $75.14 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $75.14 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 15 | $75.13 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 2 | $75.11 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 1 | $75.11 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 100 | $75.10 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 5 | $75.10 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 100 | $75.09 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 75 | $75.08 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 125 | $75.08 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 30 | $75.08 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 75 | $75.08 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 35 | $75.08 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 130 | $75.08 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 30 | $75.08 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 7 | $75.08 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 68 | $75.08 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 32 | $75.08 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 13 | $75.08 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 5 | $75.08 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 21 | $75.08 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 50 | $75.08 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 25 | $75.08 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 75 | $75.08 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $75.08 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 5 | $75.09 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 70 | $75.09 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 230 | $75.09 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Unknown* | 100 | $75.11 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 100 | $75.08 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 10 | $75.08 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 77 | $75.08 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 24 | $75.08 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 18 | $75.08 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 54 | $75.08 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 17 | $75.08 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 33 | $75.08 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 25 | $75.09 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 15 | $75.08 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 100 | $75.09 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Unknown* | 20 | $75.09 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 38 | $75.09 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 16 | $75.09 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 100 | $75.09 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 20 | $75.08 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 4 | $75.07 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 100 | $75.06 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 50 | $75.05 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 5 | $75.05 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 5 | $75.05 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 5 | $75.05 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 100 | $75.07 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 100 | $75.07 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 30 | $75.07 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 4 | $75.07 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 100 | $75.06 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 4 | $75.06 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 7 | $75.07 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 98 | $75.08 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 100 | $75.08 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 1 | $75.08 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 2 | $75.08 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 100 | $75.05 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 50 | $75.04 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1 | $75.04 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 100 | $75.04 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 50 | $75.04 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 13 | $75.03 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 2 | $75.02 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 100 | $75.03 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 5 | $75.03 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 2 | $75.03 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 17 | $75.03 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 2 | $75.03 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 3 | $75.03 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 2 | $75.02 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $75.02 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 5 | $75.00 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 36 | $75.01 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 13 | $75.02 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $75.02 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 59 | $75.02 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 19 | $75.03 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 15 | $75.03 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 47 | $75.03 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 19 | $75.03 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $75.03 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 5 | $75.04 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 76 | $75.04 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 63 | $75.04 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 9 | $75.05 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 34 | $75.06 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $75.08 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Unknown* | 76 | $75.09 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 100 | $75.10 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Unknown* | 1 | $75.09 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Unknown* | 1 | $75.09 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 1 | $75.08 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 27 | $75.09 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 14 | $75.09 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 86 | $75.09 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 100 | $75.09 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Unknown* | 100 | $75.10 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 5 | $75.09 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 100 | $75.09 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 14 | $75.11 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 2 | $75.11 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 92 | $75.11 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 8 | $75.11 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 10 | $75.13 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 5 | $75.13 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 400 | $75.13 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Unknown* | 100 | $75.145 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 1 | $75.16 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $75.15 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 50 | $75.125 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 75 | $75.12 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $75.13 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $75.12 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $75.12 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 48 | $75.12 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 14 | $75.14 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $75.14 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 22 | $75.14 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $75.14 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 10 | $75.16 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 5 | $75.16 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 1 | $75.16 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 100 | $75.15 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 1 | $75.15 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $75.16 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $75.16 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $75.16 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $75.16 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 30 | $75.16 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 363 | $75.16 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 37 | $75.16 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 5 | $75.16 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 102 | $75.16 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Unknown* | 100 | $75.185 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 31 | $75.13 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 5 | $75.12 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 5 | $75.13 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $75.11 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 21 | $75.12 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 96 | $75.13 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 4 | $75.13 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 100 | $75.12 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 100 | $75.12 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Unknown* | 13 | $75.08 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 100 | $75.08 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 1 | $75.12 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 45 | $75.105 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 96 | $75.10 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 4 | $75.10 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 24 | $75.11 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 100 | $75.09 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 75 | $75.09 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $75.08 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 100 | $75.08 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 4 | $75.08 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 1 | $75.08 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 76 | $75.08 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 24 | $75.08 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 75 | $75.07 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 25 | $75.06 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 75 | $75.07 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 10 | $75.06 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 10 | $75.06 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 29 | $75.08 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 40 | $75.055 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 1 | $75.06 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $75.06 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 87 | $75.06 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 13 | $75.06 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 1 | $75.05 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 69 | $75.02 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 9 | $75.02 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 52 | $75.02 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 48 | $75.02 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 8 | $75.03 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 1 | $75.04 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 100 | $75.07 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $75.08 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 10 | $75.08 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 38 | $75.055 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 38 | $75.055 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 6 | $75.06 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 3 | $75.06 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 100 | $75.05 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $75.05 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 10 | $75.02 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Buy* | 5 | $75.02 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Buy* | 100 | $75.01 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 22 | $74.98 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 21 | $74.97 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 52 | $74.97 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 30 | $74.98 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 97 | $74.98 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 24 | $74.98 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 76 | $74.98 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 1 | $74.98 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 27 | $74.98 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 50 | $74.98 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 50 | $74.98 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 2 | $74.98 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 1 | $74.98 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 1 | $74.98 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 3 | $74.98 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 3 | $74.98 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 27 | $74.98 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 2 | $74.99 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 38 | $74.99 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 5 | $74.99 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 5 | $74.99 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $74.98 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $74.98 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 27 | $74.98 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 27 | $74.99 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 400 | $74.99 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 69 | $75.00 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 50 | $75.00 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 75 | $75.00 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 27 | $75.00 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 10 | $75.02 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 90 | $75.02 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 100 | $75.06 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 1 | $75.06 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 97 | $75.06 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $75.05 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $75.05 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 8 | $75.04 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 4 | $75.04 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 100 | $75.04 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 100 | $75.04 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 100 | $75.04 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 7 | $75.02 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 100 | $75.03 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 18 | $75.02 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 100 | $75.03 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 70 | $75.02 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 30 | $75.02 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 90 | $75.03 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 10 | $75.03 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 3 | $75.00 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 1 | $74.99 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 17 | $74.98 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 100 | $74.98 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 100 | $74.98 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 41 | $74.98 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 59 | $74.98 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 100 | $74.98 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 100 | $74.98 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 15 | $74.98 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 1 | $74.97 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 100 | $74.945 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 100 | $74.945 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 100 | $74.945 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 100 | $74.945 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 100 | $74.945 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 100 | $74.945 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 10 | $74.93 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 100 | $74.95 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 100 | $74.95 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 15 | $74.92 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 25 | $74.88 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 18 | $74.88 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 13 | $74.87 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 13 | $74.87 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 14 | $74.87 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 86 | $74.87 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 100 | $74.87 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 4 | $74.86 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 26 | $74.86 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 6 | $74.86 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 50 | $74.86 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 4 | $74.85 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 6 | $74.85 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 6 | $74.85 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 82 | $74.85 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 10 | $74.85 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 82 | $74.84 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 37 | $74.83 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $74.83 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 100 | $74.83 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 1 | $74.83 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 11 | $74.83 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 37 | $74.79 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 200 | $74.81 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 5 | $74.81 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 5 | $74.81 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 37 | $74.81 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 14 | $74.85 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 2 | $74.83 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 11 | $74.81 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 50 | $74.81 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 50 | $74.81 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 17 | $74.81 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 13 | $74.79 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 50 | $74.78 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $74.78 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 22 | $74.78 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $74.78 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 50 | $74.78 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 2 | $74.77 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $74.76 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 32 | $74.76 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $74.74 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 17 | $74.73 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 60 | $74.73 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 13 | $74.71 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 14 | $74.70 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 20 | $74.71 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 20 | $74.71 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 26 | $74.67 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Unknown* | 5 | $74.68 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Unknown* | 5 | $74.68 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Unknown* | 100 | $74.68 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 25 | $74.68 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 299 | $74.65 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 1 | $74.65 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 137 | $74.65 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 163 | $74.65 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 64 | $74.65 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 63 | $74.65 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 10 | $74.65 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 203 | $74.65 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 97 | $74.66 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 1 | $74.65 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 18 | $74.71 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 75 | $74.70 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 50 | $74.70 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 4 | $74.67 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 71 | $74.67 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 29 | $74.67 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 71 | $74.69 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 38 | $74.69 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 16 | $74.70 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 20 | $74.70 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 38 | $74.74 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 1 | $74.74 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $74.74 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $74.74 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $74.74 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $74.74 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 12 | $74.74 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 5 | $74.74 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $74.74 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 29 | $74.76 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 19 | $74.76 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 41 | $74.76 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $74.75 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $74.79 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 102 | $74.79 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 8 | $74.79 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 292 | $74.79 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 24 | $74.80 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 38 | $74.80 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 38 | $74.80 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 13 | $74.81 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 12 | $74.79 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 100 | $74.775 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 31 | $74.78 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 4 | $74.78 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 100 | $74.775 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 100 | $74.775 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 38 | $74.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $74.79 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 33 | $74.80 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 26 | $74.82 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 38 | $74.82 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 38 | $74.82 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $74.84 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 18 | $74.85 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 38 | $74.85 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $74.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 23 | $74.84 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 2 | $74.84 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 34 | $74.89 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 15 | $74.89 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 29 | $74.85 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 1 | $74.87 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $74.87 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 7 | $74.89 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 1 | $74.74 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 37 | $74.77 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 101 | $74.79 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 58 | $74.79 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 35 | $74.79 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 42 | $74.79 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 1 | $74.75 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $74.75 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 27 | $74.75 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 30 | $74.74 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 24 | $74.71 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 200 | $74.69 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Unknown* | 7 | $74.69 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 29 | $74.71 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 38 | $74.71 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 6 | $74.71 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 6 | $74.71 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 24 | $74.72 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 35 | $74.72 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 35 | $74.72 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $74.755 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 2 | $74.76 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 25 | $74.75 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 64 | $74.75 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 38 | $74.75 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $74.79 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 5 | $74.80 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 41 | $74.81 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Unknown* | 93 | $74.82 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Unknown* | 25 | $74.82 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 25 | $74.82 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $74.81 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $74.82 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 26 | $74.83 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 76 | $74.83 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $74.84 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $74.86 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $74.86 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $74.88 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $74.88 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $74.89 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $74.89 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $74.89 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 100 | $74.91 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 86 | $74.915 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 1 | $74.92 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 13 | $74.92 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 18 | $74.92 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 32 | $74.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $74.92 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 38 | $74.92 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 30 | $74.90 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 79 | $74.90 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 21 | $74.90 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 100 | $74.89 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 10 | $74.89 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 25 | $74.89 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 100 | $74.89 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 27 | $74.88 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 35 | $74.88 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Unknown* | 100 | $74.87 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Unknown* | 100 | $74.87 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $74.87 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $74.87 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 4 | $74.86 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 10 | $74.86 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 4 | $74.86 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 2 | $74.86 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 2 | $74.86 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 12 | $74.85 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 12 | $74.86 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $74.85 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 15 | $74.85 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 20 | $74.86 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 17 | $74.85 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 33 | $74.85 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 4 | $74.85 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 69 | $74.83 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 4 | $74.83 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $74.83 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 33 | $74.83 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 33 | $74.83 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 3 | $74.83 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $74.84 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 9 | $74.84 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 62 | $74.86 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 38 | $74.86 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 28 | $74.85 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 10 | $74.85 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 6 | $74.80 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $74.80 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 14 | $74.80 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 6 | $74.81 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 20 | $74.81 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 16 | $74.72 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 6 | $74.72 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 35 | $74.71 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 18 | $74.71 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 35 | $74.665 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 75 | $74.68 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 25 | $74.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 75 | $74.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 75 | $74.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $74.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 75 | $74.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $74.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 91 | $74.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 62 | $74.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 338 | $74.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 62 | $74.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 38 | $74.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $74.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $74.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $74.74 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 13 | $74.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 94 | $74.80 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 66 | $74.82 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 94 | $74.81 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $74.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $74.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $74.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 50 | $74.81 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $74.81 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 7 | $74.81 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $74.86 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 99 | $74.86 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 6 | $74.85 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 1 | $74.84 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 99 | $74.84 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 100 | $74.84 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 1 | $74.84 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 1 | $74.83 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 12 | $74.80 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 12 | $74.79 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 13 | $74.78 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 18 | $74.77 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $74.77 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $74.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 41 | $74.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 59 | $74.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $74.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 38 | $74.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $74.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $74.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 76 | $74.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 22 | $74.83 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 20 | $74.83 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 2 | $74.82 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 100 | $74.81 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 100 | $74.81 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 60 | $74.79 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 1 | $74.78 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $74.78 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $74.80 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $74.80 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $74.80 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 61 | $74.80 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 33 | $74.80 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $74.80 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 14 | $74.80 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 50 | $74.80 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 50 | $74.81 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 20 | $74.835 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 50 | $74.84 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 91 | $74.84 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $74.84 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 8 | $74.84 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 50 | $74.84 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 50 | $74.84 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 24 | $74.84 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 76 | $74.84 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 7 | $74.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $74.87 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 17 | $74.88 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Sell* | 1 | $74.85 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 25 | $75.01 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 31 | $75.01 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 50 | $75.02 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 50 | $75.02 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 125 | $75.01 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 50 | $75.01 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 50 | $75.01 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 100 | $75.01 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 100 | $75.01 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $75.01 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 102 | $75.01 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 100 | $75.02 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Unknown* | 38 | $75.025 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 38 | $75.025 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 38 | $75.025 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 38 | $75.025 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 100 | $75.03 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 1 | $75.02 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 21 | $75.02 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 79 | $75.02 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 500 | $74.99 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 22 | $74.96 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 178 | $74.96 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 55 | $74.935 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 1 | $74.935 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 75 | $74.93 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 33 | $74.93 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 33 | $74.93 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 70 | $74.93 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $74.93 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 30 | $74.93 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 33 | $74.93 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 37 | $74.93 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 50 | $74.93 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 50 | $74.93 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 50 | $74.93 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 10 | $74.94 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 10 | $74.95 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 20 | $74.95 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 50 | $74.95 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $74.96 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 2 | $74.96 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 5 | $74.95 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 5 | $74.95 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 4 | $74.94 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 1 | $74.94 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 31 | $74.92 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 4 | $74.90 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 31 | $74.90 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 100 | $74.91 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 100 | $74.91 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 100 | $74.91 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 14 | $74.90 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 24 | $74.90 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 38 | $74.90 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 38 | $74.90 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $74.90 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $74.90 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 5 | $74.89 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 95 | $74.89 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $74.89 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 14 | $74.89 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $74.89 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 4 | $74.89 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 1 | $74.86 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 95 | $74.86 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 5 | $74.86 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 50 | $74.87 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 1 | $74.87 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 13 | $74.89 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 1 | $74.88 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 7 | $74.89 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 1 | $74.90 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 5 | $74.91 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 50 | $74.94 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 18 | $74.94 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 100 | $74.95 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $74.95 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $74.93 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $74.93 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $74.93 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 75 | $74.93 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 50 | $74.95 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 4 | $74.95 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $74.95 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 7 | $74.95 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 13 | $74.96 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 64 | $74.96 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 5 | $74.96 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 36 | $74.96 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 17 | $74.96 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 1 | $75.01 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 41 | $75.00 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 41 | $75.00 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 1 | $75.01 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 59 | $75.00 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 3 | $75.00 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 11 | $75.00 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 12 | $75.00 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 5 | $75.00 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 5 | $75.00 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 63 | $75.00 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 8 | $75.00 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 13 | $74.98 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 99 | $74.98 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 1 | $74.97 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 5 | $74.91 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $74.87 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $74.84 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 100 | $74.84 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 4 | $74.82 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 96 | $74.82 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 6 | $74.81 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 1 | $74.79 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 2 | $74.78 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 21 | $74.77 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 29 | $74.77 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $74.77 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $74.76 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 40 | $74.75 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 19 | $74.75 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 20 | $74.75 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 12 | $74.75 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 12 | $74.75 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 6 | $74.74 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 97 | $74.74 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 3 | $74.74 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 100 | $74.73 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 25 | $74.70 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 12 | $74.71 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 12 | $74.71 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 4 | $74.69 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 25 | $74.66 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 74 | $74.67 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 9 | $74.67 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 91 | $74.67 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 9 | $74.67 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 4 | $74.67 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 91 | $74.67 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 7 | $74.67 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 2 | $74.67 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 66 | $74.64 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 34 | $74.64 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 6 | $74.64 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 12 | $74.64 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 12 | $74.62 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 38 | $74.62 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 3 | $74.63 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 7 | $74.63 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 24 | $74.62 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 76 | $74.62 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 7 | $74.62 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 5 | $74.61 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 1 | $74.61 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 8 | $74.61 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 8 | $74.59 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 3 | $74.60 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 7 | $74.59 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 8 | $74.59 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $74.705 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 26 | $74.72 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 74 | $74.72 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 22 | $74.72 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $74.72 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 22 | $74.69 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 6 | $74.69 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 20 | $74.69 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 13 | $74.68 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 5 | $74.69 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 11 | $74.68 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $74.67 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 38 | $74.67 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 38 | $74.67 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $74.67 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 71 | $74.68 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 13 | $74.65 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 6 | $74.64 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Buy* | 47 | $74.64 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 1 | $74.61 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 2 | $74.58 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $74.58 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 39 | $74.59 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 50 | $74.59 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $74.59 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $74.60 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 75 | $74.65 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 150 | $74.65 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 75 | $74.65 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $74.65 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $74.65 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 290 | $74.65 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 10 | $74.65 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 300 | $74.65 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 2 | $74.65 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 300 | $74.65 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 300 | $74.65 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 300 | $74.65 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 300 | $74.65 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 188 | $74.65 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 12 | $74.65 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 25 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 300 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 300 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 300 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 200 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 104 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 10 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 300 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 300 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 83 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 69 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 64 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 56 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 83 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 300 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 2 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 300 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 2 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 300 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 2 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 300 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 95 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 122 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $74.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 98 | $74.66 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 2 | $74.66 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 99 | $74.68 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 1 | $74.69 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $74.705 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 98 | $74.72 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 2 | $74.72 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 40 | $74.72 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 46 | $74.72 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 12 | $74.72 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 40 | $74.70 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 12 | $74.70 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 50 | $74.68 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 10 | $74.68 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 10 | $74.66 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 125 | $74.69 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 699 | $74.69 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 176 | $74.69 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 24 | $74.69 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 1,000 | $74.695 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 50 | $74.69 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 100 | $74.69 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 50 | $74.68 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 46 | $74.65 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 36 | $74.65 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 100 | $74.65 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 38 | $74.63 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 100 | $74.64 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 38 | $74.64 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 38 | $74.64 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 38 | $74.64 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 38 | $74.64 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 62 | $74.64 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 38 | $74.64 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 16 | $74.63 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 100 | $74.62 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 40 | $74.59 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 13 | $74.58 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 13 | $74.58 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 29 | $74.56 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 1 | $74.56 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 75 | $74.575 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 38 | $74.575 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 38 | $74.575 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 38 | $74.575 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 38 | $74.575 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 3 | $74.58 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 13 | $74.55 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 88 | $74.55 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 12 | $74.55 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 75 | $74.55 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $74.55 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $74.55 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $74.55 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $74.55 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $74.55 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 50 | $74.57 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $74.57 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $74.58 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $74.59 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $74.59 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 46 | $74.60 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 15 | $74.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 42 | $74.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $74.63 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 3 | $74.64 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 25 | $74.615 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 75 | $74.615 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 2 | $74.63 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 100 | $74.615 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 2 | $74.61 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 1 | $74.61 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 38 | $74.56 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 100 | $74.53 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $74.525 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $74.53 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 38 | $74.525 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $74.525 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 24 | $74.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 38 | $74.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 38 | $74.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $74.51 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $74.50 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 3 | $74.50 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 28 | $74.49 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 49 | $74.49 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 72 | $74.49 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 22 | $74.46 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 47 | $74.46 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $74.42 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 1 | $74.395 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 50 | $74.39 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 53 | $74.39 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 25 | $74.35 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 10 | $74.38 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 1 | $74.38 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 11 | $74.38 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 18 | $74.38 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 1 | $74.39 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 3 | $74.40 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 2 | $74.40 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 28 | $74.40 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 10 | $74.40 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 20 | $74.40 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 53 | $74.41 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $74.42 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 4 | $74.40 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 25 | $74.38 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 1 | $74.36 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 83 | $74.36 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 17 | $74.36 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 25 | $74.36 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 1 | $74.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $74.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $74.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $74.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $74.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $74.35 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 61 | $74.38 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 74 | $74.35 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 23 | $74.35 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 51 | $74.35 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 23 | $74.35 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 2 | $74.35 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 76 | $74.36 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 20 | $74.37 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 38 | $74.37 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 62 | $74.37 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 62 | $74.37 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 12 | $74.37 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 50 | $74.38 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 12 | $74.38 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 38 | $74.38 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 6 | $74.41 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 6 | $74.43 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 13 | $74.435 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 38 | $74.435 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $74.45 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 124 | $74.48 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 76 | $74.48 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $74.47 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 28 | $74.49 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 38 | $74.49 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 2 | $74.49 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 2 | $74.49 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1 | $74.48 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 50 | $74.50 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 1 | $74.52 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 2 | $74.55 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 3 | $74.55 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 7 | $74.55 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 1 | $74.53 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 8 | $74.53 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 8 | $74.54 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 13 | $74.54 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 7 | $74.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 3 | $74.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 2 | $74.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 22 | $74.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 6 | $74.59 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 9 | $74.59 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 18 | $74.57 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 64 | $74.57 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 7 | $74.56 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 300 | $74.54 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $74.54 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 15 | $74.56 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 26 | $74.56 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 50 | $74.54 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 74 | $74.56 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 7 | $74.56 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 85 | $74.56 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 4 | $74.56 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 7 | $74.56 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 7 | $74.54 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 7 | $74.54 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 20 | $74.53 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $74.55 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 57 | $74.52 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 8 | $74.53 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 4 | $74.54 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 4 | $74.55 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $74.56 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $74.56 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 38 | $74.66 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $74.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 75 | $74.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $74.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $74.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $74.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 102 | $74.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $74.705 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 38 | $74.705 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 38 | $74.705 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $74.705 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 200 | $74.70 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 70 | $74.69 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 7 | $74.69 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 38 | $74.66 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 38 | $74.66 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 27 | $74.68 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 50 | $74.68 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 13 | $74.67 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 20 | $74.64 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 74 | $74.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 96 | $74.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 4 | $74.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 38 | $74.60 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 38 | $74.63 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 38 | $74.63 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 38 | $74.635 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 62 | $74.635 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 38 | $74.635 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 38 | $74.635 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 10 | $74.61 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 38 | $74.68 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $74.67 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 5 | $74.67 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 1 | $74.62 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $74.62 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $74.62 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 34 | $74.62 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $74.665 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 1 | $74.665 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 1 | $74.665 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 20 | $74.68 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 11 | $74.69 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 38 | $74.74 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 38 | $74.74 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 5 | $74.66 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 25 | $74.66 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 30 | $74.66 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 22 | $74.68 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 8 | $74.67 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 38 | $74.77 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 38 | $74.77 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 3 | $74.75 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 2 | $74.73 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 100 | $74.93 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $74.93 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 4 | $75.05 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 6 | $75.13 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 4 | $75.13 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $75.19 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 40 | $75.25 | Ordinary |
09:23:18 - 18-Jul-25 |
| Sell* | 40 | $75.35 | Ordinary |
09:21:42 - 18-Jul-25 |
| Sell* | 2 | $75.37 | Ordinary |
09:21:40 - 18-Jul-25 |
| Sell* | 50 | $75.38 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 6 | $75.45 | Ordinary |
09:12:44 - 18-Jul-25 |
| Sell* | 44 | $75.45 | Ordinary |
09:12:44 - 18-Jul-25 |
| Sell* | 100 | $75.41 | Ordinary |
09:12:22 - 18-Jul-25 |
| Sell* | 1 | $75.45 | Ordinary |
08:54:36 - 18-Jul-25 |
| Sell* | 20 | $75.39 | Ordinary |
08:40:40 - 18-Jul-25 |
| Sell* | 5 | $75.36 | Ordinary |
08:39:45 - 18-Jul-25 |
| Sell* | 40 | $75.36 | Ordinary |
08:39:45 - 18-Jul-25 |
| Sell* | 5 | $75.40 | Ordinary |
08:38:53 - 18-Jul-25 |
| Sell* | 5 | $75.36 | Ordinary |
08:30:39 - 18-Jul-25 |
| Buy* | 14 | $75.51 | Ordinary |
08:27:39 - 18-Jul-25 |
| Buy* | 14 | $75.51 | Ordinary |
08:27:39 - 18-Jul-25 |
| Buy* | 34 | $75.50 | Ordinary |
08:27:39 - 18-Jul-25 |
| Buy* | 18 | $75.25 | Ordinary |
08:27:16 - 18-Jul-25 |
| Buy* | 11 | $75.16 | Ordinary |
08:27:10 - 18-Jul-25 |
| Buy* | 10 | $75.16 | Ordinary |
08:27:10 - 18-Jul-25 |
| Buy* | 75 | $75.08 | Ordinary |
08:27:10 - 18-Jul-25 |
| Buy* | 39 | $75.08 | Ordinary |
08:26:56 - 18-Jul-25 |
| Sell* | 15 | $74.90 | Ordinary |
07:53:51 - 18-Jul-25 |
| Sell* | 2 | $74.85 | Ordinary |
07:34:54 - 18-Jul-25 |
| Buy* | 2 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 3 | $74.86 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 5 | $74.86 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 20 | $74.86 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 3 | $74.86 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 3 | $74.86 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 15 | $74.86 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 21 | $74.86 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 20 | $74.86 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 6 | $74.86 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 4 | $74.86 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.88 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 3 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 10 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 10 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 5 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 5 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 5 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 5 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 100 | $74.80 | Ordinary |
04:00:08 - 18-Jul-25 |