Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dupont De Nemou (DD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $46.50 Ordinary
 17:00:13 - 06-Feb-26
Buy* 1 $46.81 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $46.805 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 60 $46.80 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $46.81 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 57 $46.80 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 8 $46.78 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 100 $46.78 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $46.78 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 100 $46.78 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $46.78 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 200 $46.78 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 2 $46.78 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $46.80 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 61 $46.80 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 69 $46.80 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $46.80 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 11 $46.80 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 10 $46.80 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 21 $46.80 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 10 $46.81 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 50 $46.81 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 63 $46.81 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 80 $46.82 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 7 $46.82 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $46.825 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 10 $46.82 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 7 $46.82 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 21 $46.82 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 8 $46.82 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $46.83 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 1 $46.83 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $46.825 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 19 $46.83 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 27 $46.83 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 74 $46.83 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 26 $46.83 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 25 $46.825 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 50 $46.825 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 1 $46.825 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 69 $46.82 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 12 $46.82 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 1 $46.82 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 1 $46.82 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 25 $46.80 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 25 $46.80 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 40 $46.80 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 6 $46.80 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 50 $46.80 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 100 $46.805 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 13 $46.805 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 1 $46.805 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 10 $46.80 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 30 $46.80 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 50 $46.79 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 3 $46.79 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 3 $46.795 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 1 $46.795 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 60 $46.79 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $46.79 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 200 $46.79 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 25 $46.78 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $46.78 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 60 $46.78 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $46.78 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $46.78 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $46.78 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $46.765 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $46.76 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 80 $46.755 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 90 $46.76 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 25 $46.76 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $46.76 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 25 $46.76 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 190 $46.76 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 75 $46.76 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 370 $46.76 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 60 $46.765 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 190 $46.76 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 140 $46.76 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 86 $46.76 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 200 $46.76 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 140 $46.77 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 200 $46.77 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $46.77 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 100 $46.78 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $46.78 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $46.78 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 25 $46.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $46.77 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 22 $46.76 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $46.76 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $46.77 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 60 $46.76 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 1 $46.76 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 27 $46.76 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 57 $46.76 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 5 $46.76 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $46.76 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $46.75 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 6 $46.75 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 24 $46.75 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 1 $46.74 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 10 $46.735 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 190 $46.735 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $46.74 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 42 $46.735 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $46.74 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 1 $46.74 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $46.735 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $46.73 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 30 $46.73 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 25 $46.73 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $46.73 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 25 $46.73 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $46.73 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 40 $46.735 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 30 $46.73 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 70 $46.735 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 400 $46.74 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 100 $46.73 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 100 $46.73 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 50 $46.73 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 25 $46.73 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 25 $46.73 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 25 $46.73 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 60 $46.735 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 100 $46.73 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 1 $46.73 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 100 $46.73 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 100 $46.73 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 100 $46.735 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $46.74 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 50 $46.74 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 60 $46.74 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1 $46.73 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 22 $46.73 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 68 $46.72 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 50 $46.725 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 19 $46.72 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 81 $46.72 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 10 $46.72 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 50 $46.715 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 50 $46.715 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 10 $46.715 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 1 $46.72 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $46.72 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $46.72 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1 $46.72 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1 $46.72 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 50 $46.73 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 50 $46.73 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 23 $46.73 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $46.73 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 50 $46.725 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 70 $46.72 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 60 $46.72 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 7 $46.72 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 100 $46.715 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 26 $46.72 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 27 $46.72 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 7 $46.72 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 30 $46.72 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 2 $46.72 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 1 $46.72 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 2 $46.72 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 1 $46.72 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 11 $46.72 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 7 $46.72 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 1 $46.72 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 1 $46.72 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 1 $46.72 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 1 $46.72 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 1 $46.72 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 2 $46.72 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 1 $46.72 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 1 $46.72 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 100 $46.73 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 3 $46.73 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 89 $46.73 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 11 $46.73 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 10 $46.74 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $46.74 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 5 $46.74 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 1 $46.74 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $46.74 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 1 $46.74 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 1 $46.74 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 1 $46.74 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 12 $46.74 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 21 $46.74 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $46.74 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 9 $46.75 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 55 $46.75 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 10 $46.76 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 10 $46.76 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $46.75 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 72 $46.75 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 12 $46.75 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 50 $46.75 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 25 $46.75 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $46.75 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 3 $46.75 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 15 $46.75 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 5 $46.75 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $46.74 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 50 $46.74 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 200 $46.74 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 3 $46.74 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 1 $46.74 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 500 $46.73 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 22 $46.72 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 25 $46.72 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 3 $46.72 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 25 $46.72 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 25 $46.715 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 8 $46.71 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 1 $46.71 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 50 $46.65 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 38 $46.65 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 2 $46.65 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 2 $46.65 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 11 $46.65 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 10 $46.65 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 1 $46.65 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 50 $46.65 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 4 $46.65 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 1 $46.65 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 20 $46.65 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 50 $46.65 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 2 $46.65 Automatic Execution
 15:27:26 - 06-Feb-26
Unknown* 1 $46.655 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 1 $46.66 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 9 $46.66 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $46.66 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 4 $46.67 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 60 $46.67 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 1 $46.67 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 39 $46.67 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 1 $46.67 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 8 $46.67 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 53 $46.69 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 3 $46.68 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 10 $46.67 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 50 $46.66 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 50 $46.66 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 100 $46.65 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 100 $46.65 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 100 $46.65 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 2 $46.65 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $46.65 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 9 $46.65 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 72 $46.65 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 2 $46.66 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 20 $46.66 Automatic Execution
 15:22:30 - 06-Feb-26
Unknown* 44 $46.66 Automatic Execution
 15:22:27 - 06-Feb-26
Unknown* 6 $46.66 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 1,288 $46.66 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 201 $46.66 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 17 $46.66 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 2 $46.66 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 1,211 $46.66 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 5 $46.66 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 1 $46.67 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 8 $46.67 Automatic Execution
 15:21:47 - 06-Feb-26
Unknown* 21 $46.68 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 56 $46.68 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 51 $46.66 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $46.66 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 50 $46.65 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 50 $46.65 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 50 $46.65 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 50 $46.65 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $46.65 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $46.65 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 150 $46.65 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 700 $46.65 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 3 $46.635 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 7 $46.64 Automatic Execution
 15:19:17 - 06-Feb-26
Unknown* 50 $46.64 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $46.64 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $46.64 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 2 $46.64 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 80 $46.63 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 16 $46.63 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 50 $46.63 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 100 $46.63 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 100 $46.63 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 1 $46.63 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 1 $46.63 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 100 $46.63 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 1 $46.65 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 1 $46.65 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 170 $46.65 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 100 $46.65 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 5 $46.65 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 1 $46.65 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 1 $46.66 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $46.66 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 2 $46.66 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 1 $46.66 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 6 $46.66 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 25 $46.66 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $46.66 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 34 $46.66 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $46.66 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 7 $46.66 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 25 $46.66 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 2 $46.67 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 1 $46.67 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 50 $46.67 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 2 $46.67 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 2 $46.68 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 77 $46.68 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 58 $46.68 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 7 $46.68 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 12 $46.68 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 100 $46.69 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 200 $46.69 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 1 $46.69 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 95 $46.67 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 25 $46.67 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 3 $46.67 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 49 $46.67 Automatic Execution
 14:57:38 - 06-Feb-26
Unknown* 55 $46.68 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 25 $46.68 Automatic Execution
 14:57:21 - 06-Feb-26
Unknown* 20 $46.675 Automatic Execution
 14:57:21 - 06-Feb-26
Unknown* 100 $46.675 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 11 $46.68 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 29 $46.67 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $46.67 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 39 $46.67 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 50 $46.67 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 10 $46.67 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 50 $46.67 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 40 $46.66 Automatic Execution
 14:56:40 - 06-Feb-26
Unknown* 50 $46.67 Automatic Execution
 14:56:40 - 06-Feb-26
Unknown* 60 $46.67 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $46.67 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 4 $46.67 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 6 $46.67 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 60 $46.66 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $46.66 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $46.66 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $46.66 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 1 $46.66 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 2 $46.66 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 100 $46.67 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 5 $46.67 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 1 $46.67 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 1 $46.68 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 100 $46.68 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 100 $46.68 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 1 $46.69 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 2 $46.69 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 2 $46.70 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 1 $46.69 Automatic Execution
 14:54:52 - 06-Feb-26
Unknown* 25 $46.70 Automatic Execution
 14:54:49 - 06-Feb-26
Unknown* 9 $46.695 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 100 $46.69 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 3 $46.69 Automatic Execution
 14:53:58 - 06-Feb-26
Unknown* 50 $46.68 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 50 $46.68 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 25 $46.68 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 125 $46.68 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 1 $46.68 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 75 $46.68 Automatic Execution
 14:53:56 - 06-Feb-26
Unknown* 100 $46.68 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $46.68 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 2 $46.68 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 2 $46.69 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 100 $46.69 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 3 $46.69 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 200 $46.69 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 1 $46.70 Automatic Execution
 14:53:29 - 06-Feb-26
Unknown* 50 $46.71 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 100 $46.71 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 1 $46.71 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 25 $46.72 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 25 $46.72 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 1 $46.71 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 100 $46.71 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 100 $46.71 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 25 $46.71 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 100 $46.71 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 2 $46.70 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 100 $46.70 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 40 $46.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 49 $46.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 14 $46.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $46.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $46.685 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 3 $46.69 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 7 $46.69 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 28 $46.69 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $46.69 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 7 $46.69 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $46.69 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $46.69 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 7 $46.70 Automatic Execution
 14:48:42 - 06-Feb-26
Unknown* 7 $46.70 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 1 $46.69 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 2 $46.69 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 100 $46.69 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 1 $46.69 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 7 $46.69 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 3 $46.69 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 100 $46.69 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 1 $46.69 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 100 $46.69 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 19 $46.69 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 2 $46.69 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 5 $46.69 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 5 $46.69 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 100 $46.69 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 26 $46.69 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 26 $46.69 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 34 $46.69 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 20 $46.69 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 10 $46.70 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 63 $46.70 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 8 $46.70 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 1 $46.70 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $46.70 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $46.70 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 11 $46.70 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $46.70 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 1 $46.69 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $46.69 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 25 $46.68 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 50 $46.68 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 25 $46.68 Automatic Execution
 14:47:57 - 06-Feb-26
Unknown* 100 $46.68 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 100 $46.68 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 2 $46.68 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 51 $46.68 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 25 $46.68 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 25 $46.68 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 1 $46.68 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 35 $46.68 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 100 $46.67 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 1 $46.63 Automatic Execution
 14:28:32 - 06-Feb-26
Unknown* 80 $46.64 Automatic Execution
 14:27:42 - 06-Feb-26
Unknown* 120 $46.64 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 4 $46.64 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 2 $46.64 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 66 $46.64 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 26 $46.64 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 7 $46.64 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 10 $46.64 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 54 $46.64 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 3 $46.65 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 54 $46.65 Automatic Execution
 14:23:27 - 06-Feb-26
Unknown* 50 $46.65 Automatic Execution
 14:23:09 - 06-Feb-26
Unknown* 120 $46.65 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 18 $46.65 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 45 $46.64 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 5 $46.64 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 1 $46.64 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 14 $46.63 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 7 $46.63 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 10 $46.63 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 110 $46.63 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 30 $46.63 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 44 $46.63 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 54 $46.63 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 2 $46.63 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 54 $46.63 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 37 $46.635 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 61 $46.64 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 100 $46.64 Automatic Execution
 14:21:33 - 06-Feb-26
Sell* 1 $46.64 Automatic Execution
 14:21:33 - 06-Feb-26
Sell* 100 $46.64 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 62 $46.64 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 100 $46.64 Automatic Execution
 14:21:33 - 06-Feb-26
Unknown* 95 $46.635 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 36 $46.635 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 84 $46.635 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 50 $46.635 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 25 $46.64 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 10 $46.64 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 100 $46.64 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 27 $46.64 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 100 $46.64 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 32 $46.64 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 100 $46.64 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 7 $46.635 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 25 $46.635 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 14 $46.64 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 100 $46.64 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 7 $46.64 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 100 $46.645 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 50 $46.645 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 100 $46.645 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 13 $46.645 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 12 $46.645 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 100 $46.645 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 79 $46.645 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 29 $46.645 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 100 $46.645 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 100 $46.645 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 100 $46.65 Automatic Execution
 14:20:25 - 06-Feb-26
Unknown* 28 $46.655 Automatic Execution
 14:20:21 - 06-Feb-26
Unknown* 100 $46.655 Automatic Execution
 14:20:16 - 06-Feb-26
Unknown* 33 $46.655 Automatic Execution
 14:20:03 - 06-Feb-26
Unknown* 100 $46.655 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 100 $46.655 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 100 $46.655 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 36 $46.66 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 19 $46.65 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 60 $46.65 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $46.65 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $46.65 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 12 $46.65 Automatic Execution
 14:17:43 - 06-Feb-26
Unknown* 10 $46.66 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 15 $46.67 Automatic Execution
 14:16:54 - 06-Feb-26
Unknown* 25 $46.67 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 25 $46.67 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 25 $46.67 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 22 $46.67 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 25 $46.67 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 54 $46.67 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 3 $46.67 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 15 $46.62 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 50 $46.62 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 50 $46.62 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 25 $46.62 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 25 $46.62 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 20 $46.63 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 20 $46.62 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 15 $46.61 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 12 $46.61 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $46.60 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 17 $46.60 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 50 $46.59 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 50 $46.59 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 40 $46.59 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 50 $46.59 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 64 $46.59 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 17 $46.59 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 25 $46.60 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 15 $46.59 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 24 $46.58 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 40 $46.575 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 36 $46.575 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 24 $46.575 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 40 $46.565 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 12 $46.57 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 84 $46.57 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 16 $46.57 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 19 $46.57 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $46.57 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $46.57 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 2 $46.57 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 28 $46.57 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $46.57 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $46.57 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 25 $46.57 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $46.60 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 87 $46.60 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 113 $46.60 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 38 $46.60 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 50 $46.58 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 12 $46.59 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 8 $46.59 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 50 $46.58 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 16 $46.58 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 5 $46.58 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 79 $46.58 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 100 $46.58 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 7 $46.57 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 10 $46.57 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 8 $46.57 Automatic Execution
 13:58:11 - 06-Feb-26
Unknown* 25 $46.57 Automatic Execution
 13:57:17 - 06-Feb-26
Unknown* 25 $46.58 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 1 $46.58 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 2 $46.61 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 100 $46.61 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 26 $46.61 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 100 $46.61 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 2 $46.61 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 1 $46.61 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 7 $46.61 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 6 $46.61 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 7 $46.61 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 26 $46.61 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 100 $46.62 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 10 $46.63 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 5 $46.62 Automatic Execution
 13:54:03 - 06-Feb-26
Unknown* 3 $46.625 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 1 $46.63 Automatic Execution
 13:53:34 - 06-Feb-26
Buy* 150 $46.64 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 50 $46.64 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 16 $46.63 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 10 $46.63 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 7 $46.63 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 15 $46.63 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 200 $46.63 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 7 $46.62 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 31 $46.62 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 9 $46.62 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 7 $46.62 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 1 $46.62 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 1 $46.63 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 10 $46.64 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 14 $46.64 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 28 $46.645 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 24 $46.64 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 51 $46.64 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 50 $46.64 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 50 $46.635 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 13 $46.64 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 100 $46.64 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 25 $46.65 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 34 $46.65 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 100 $46.65 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 1 $46.64 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 10 $46.64 Automatic Execution
 13:49:00 - 06-Feb-26
Unknown* 60 $46.64 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 24 $46.64 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 110 $46.64 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 5 $46.64 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 1 $46.64 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 38 $46.64 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 32 $46.65 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 19 $46.64 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 4 $46.64 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 52 $46.64 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 11 $46.65 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 25 $46.48 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 10 $46.48 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 100 $46.49 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 1 $46.49 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 60 $46.49 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 7 $46.49 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 3 $46.50 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 17 $46.50 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 500 $46.51 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 100 $46.50 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 100 $46.50 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 2 $46.50 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 50 $46.51 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 6 $46.515 Automatic Execution
 13:21:06 - 06-Feb-26
Sell* 1 $46.52 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 43 $46.52 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 20 $46.52 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 16 $46.52 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 5 $46.52 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 100 $46.52 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 100 $46.52 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 1 $46.52 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 100 $46.52 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 34 $46.52 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 2 $46.52 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 37 $46.53 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 11 $46.53 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 12 $46.52 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $46.50 Automatic Execution
 13:16:57 - 06-Feb-26
Buy* 12 $46.49 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 12 $46.49 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 30 $46.49 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 3 $46.45 Automatic Execution
 12:55:48 - 06-Feb-26
Buy* 6 $46.45 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 1 $46.44 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 24 $46.45 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 11 $46.45 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 7 $46.45 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 200 $46.45 Automatic Execution
 12:55:12 - 06-Feb-26
Unknown* 100 $46.46 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 5 $46.47 Automatic Execution
 12:54:51 - 06-Feb-26
Unknown* 10 $46.47 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 8 $46.48 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 2 $46.48 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 1 $46.48 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 100 $46.47 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 53 $46.47 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 6 $46.47 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 7 $46.47 Automatic Execution
 12:53:35 - 06-Feb-26
Unknown* 47 $46.465 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 1 $46.47 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 7 $46.47 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 20 $46.47 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 100 $46.47 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $46.48 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 25 $46.47 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 16 $46.48 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 3 $46.48 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 11 $46.48 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 4 $46.48 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 25 $46.48 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $46.48 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $46.48 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 25 $46.48 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 3 $46.48 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 3 $46.48 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 11 $46.47 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 12 $46.46 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 2 $46.46 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 1 $46.46 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 19 $46.46 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 2 $46.45 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 2 $46.45 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 2 $46.45 Automatic Execution
 12:50:46 - 06-Feb-26
Unknown* 30 $46.45 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 30 $46.45 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 100 $46.45 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 1 $46.45 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 3 $46.45 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 10 $46.44 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 8 $46.44 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 10 $46.43 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 24 $46.44 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 26 $46.43 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 21 $46.43 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 2 $46.43 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 100 $46.43 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 5 $46.41 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 39 $46.41 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 46 $46.41 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 14 $46.41 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 300 $46.41 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 3 $46.41 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 2 $46.41 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 5 $46.41 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 1 $46.41 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 2 $46.41 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 37 $46.415 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 50 $46.415 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $46.42 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 100 $46.415 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 5 $46.42 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 37 $46.42 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 100 $46.42 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 1 $46.43 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 20 $46.43 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $46.43 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 100 $46.43 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 6 $46.43 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 20 $46.43 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 25 $46.43 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 4 $46.43 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 7 $46.43 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 25 $46.43 Automatic Execution
 12:46:45 - 06-Feb-26
Unknown* 25 $46.43 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 14 $46.43 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 9 $46.44 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 3 $46.44 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 3 $46.44 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 2 $46.44 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 5 $46.55 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 17 $46.54 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 17 $46.54 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 3 $46.54 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 2 $46.54 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 16 $46.53 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 40 $46.53 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 7 $46.53 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 12 $46.53 Automatic Execution
 12:23:53 - 06-Feb-26
Unknown* 2 $46.53 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 20 $46.53 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 1 $46.53 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 8 $46.53 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 3 $46.53 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 5 $46.53 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 21 $46.52 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 18 $46.51 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 17 $46.51 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 100 $46.51 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 100 $46.51 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 14 $46.51 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 3 $46.51 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 1 $46.52 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 10 $46.54 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 6 $46.53 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 100 $46.525 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 12 $46.53 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 16 $46.52 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 50 $46.52 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 34 $46.52 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 50 $46.52 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 28 $46.52 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 6 $46.52 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 2 $46.52 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 6 $46.51 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $46.51 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $46.51 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 7 $46.52 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 54 $46.52 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 10 $46.52 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 14 $46.52 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 11 $46.52 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 32 $46.52 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $46.53 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 11 $46.54 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 44 $46.54 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 3 $46.54 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 5 $46.54 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 26 $46.53 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 6 $46.535 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 5 $46.535 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 10 $46.54 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 7 $46.57 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 31 $46.57 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $46.57 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 5 $46.57 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 3 $46.57 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 3 $46.57 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 100 $46.56 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 42 $46.56 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 16 $46.56 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 14 $46.56 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 34 $46.57 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 15 $46.57 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 13 $46.57 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 100 $46.57 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 40 $46.57 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 30 $46.57 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 4 $46.57 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 8 $46.57 Automatic Execution
 11:51:37 - 06-Feb-26
Unknown* 100 $46.56 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 3 $46.56 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 2 $46.56 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 28 $46.55 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 5 $46.55 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 48 $46.55 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 1 $46.56 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 1 $46.56 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 3 $46.56 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 100 $46.56 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 1 $46.56 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 100 $46.56 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 5 $46.57 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 1 $46.57 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 100 $46.57 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 2 $46.57 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 3 $46.57 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 100 $46.57 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 100 $46.57 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 50 $46.57 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 100 $46.57 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 100 $46.56 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 16 $46.56 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 3 $46.56 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 6 $46.56 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 100 $46.55 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 100 $46.55 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 19 $46.55 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 17 $46.55 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 18 $46.55 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 50 $46.55 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 20 $46.55 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 23 $46.55 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 11 $46.55 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $46.56 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 100 $46.50 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 31 $46.50 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 17 $46.49 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 9 $46.49 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 7 $46.49 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 1 $46.51 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 6 $46.51 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $46.51 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 100 $46.51 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 100 $46.51 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 3 $46.51 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 12 $46.50 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 2 $46.50 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 3 $46.50 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 1 $46.51 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 1 $46.51 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 1 $46.52 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $46.55 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 4 $46.55 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 2 $46.55 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 30 $46.54 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 3 $46.53 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 3 $46.53 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 100 $46.53 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 12 $46.51 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 20 $46.51 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 27 $46.50 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 7 $46.50 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 30 $46.50 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 25 $46.50 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 16 $46.50 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 3 $46.50 Automatic Execution
 11:17:08 - 06-Feb-26
Unknown* 30 $46.515 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 10 $46.51 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 3 $46.50 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 7 $46.50 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 13 $46.37 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 23 $46.37 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 19 $46.37 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $46.39 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 200 $46.39 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 30 $46.45 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 1 $46.45 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 96 $46.45 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 7 $46.45 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 7 $46.45 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 7 $46.45 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 100 $46.47 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $46.48 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 1 $46.49 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 6 $46.50 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 29 $46.50 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 50 $46.48 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 50 $46.48 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 50 $46.48 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 1 $46.48 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 1 $46.45 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 25 $46.45 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 41 $46.44 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 44 $46.44 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 12 $46.44 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 59 $46.435 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 1 $46.46 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $46.46 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 42 $46.48 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 7 $46.48 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 7 $46.48 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 51 $46.48 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 4 $46.48 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 10 $46.48 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 40 $46.49 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 50 $46.49 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 40 $46.49 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 50 $46.49 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 14 $46.49 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 10 $46.46 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 265 $46.45 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 1 $46.45 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 100 $46.46 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 25 $46.47 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 100 $46.48 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 3 $46.49 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 31 $46.49 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 21 $46.49 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 9 $46.49 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 32 $46.51 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 21 $46.51 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 5 $46.27 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $46.32 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 6 $46.30 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 100 $46.31 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $46.31 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 25 $46.31 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 25 $46.31 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $46.30 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 50 $46.26 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 50 $46.26 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 50 $46.26 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 50 $46.26 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 50 $46.26 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 50 $46.29 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 50 $46.29 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 100 $46.26 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 1 $46.26 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 11 $46.26 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 50 $46.24 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 50 $46.24 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 13 $46.24 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 25 $46.24 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 25 $46.23 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 100 $46.23 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 25 $46.24 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 1 $46.23 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 25 $46.23 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 25 $46.24 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 100 $46.24 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 25 $46.25 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 1 $46.30 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 2 $46.30 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 18 $46.27 Automatic Execution
 09:51:34 - 06-Feb-26
Unknown* 50 $46.25 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 50 $46.25 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 4 $46.25 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $46.24 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 2 $46.23 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 100 $46.23 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 1 $46.23 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 22 $46.23 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 20 $46.21 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 66 $46.20 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 25 $46.20 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 25 $46.20 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 6 $46.20 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 15 $46.22 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 20 $46.22 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $46.23 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 24 $46.23 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 22 $46.22 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 16 $46.22 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 43 $46.22 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 22 $46.22 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $46.23 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 22 $46.22 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 49 $46.22 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 25 $46.22 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 26 $46.22 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 26 $46.22 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 25 $46.22 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $46.22 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $46.22 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $46.22 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $46.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $46.14 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 2 $46.18 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $46.17 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 7 $46.21 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 100 $46.21 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 14 $46.21 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 1 $46.21 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 2 $46.22 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 32 $46.22 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 17 $46.22 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 15 $46.22 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 7 $46.22 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $46.23 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 1 $46.20 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 15 $46.20 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 2 $46.20 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $46.20 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 2 $46.20 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 32 $46.17 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 44 $46.19 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 3 $46.19 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 3 $46.19 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 10 $46.23 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 1 $46.21 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 1 $46.22 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 1 $46.23 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 10 $46.26 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 40 $46.27 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 19 $46.29 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 3 $46.29 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 40 $46.26 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 40 $46.26 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 40 $46.26 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 4 $46.28 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 50 $46.27 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $46.28 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 100 $46.25 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 11 $46.14 Ordinary
 08:53:36 - 06-Feb-26
Sell* 30 $46.10 Ordinary
 08:42:19 - 06-Feb-26
Sell* 3 $46.11 Ordinary
 08:41:23 - 06-Feb-26
Buy* 21 $46.14 Ordinary
 08:29:05 - 06-Feb-26
Buy* 5 $46.14 Ordinary
 08:21:55 - 06-Feb-26
Buy* 5 $46.14 Ordinary
 08:20:16 - 06-Feb-26
Buy* 5 $46.14 Ordinary
 08:20:01 - 06-Feb-26
Buy* 5 $46.14 Ordinary
 08:19:50 - 06-Feb-26
Buy* 217 $46.17 Ordinary
 07:48:18 - 06-Feb-26
Sell* 8 $46.20 Ordinary
 07:48:04 - 06-Feb-26
Sell* 412 $46.20 Ordinary
 07:48:04 - 06-Feb-26
Sell* 88 $46.21 Ordinary
 07:48:04 - 06-Feb-26
Sell* 12 $46.21 Ordinary
 07:48:04 - 06-Feb-26
Sell* 230 $46.21 Ordinary
 07:48:04 - 06-Feb-26
Sell* 18 $46.21 Ordinary
 07:48:04 - 06-Feb-26
Buy* 250 $46.20 Ordinary
 07:48:04 - 06-Feb-26
Buy* 250 $46.19 Ordinary
 07:48:04 - 06-Feb-26
Buy* 1 $46.27 Ordinary
 07:46:41 - 06-Feb-26
Buy* 1 $46.13 Ordinary
 07:29:21 - 06-Feb-26
Buy* 4 $46.13 Ordinary
 07:22:59 - 06-Feb-26
Buy* 180 $45.96 Ordinary
 06:56:39 - 06-Feb-26
Buy* 5 $45.96 Ordinary
 06:56:30 - 06-Feb-26
Buy* 6 $45.85 Ordinary
 06:56:30 - 06-Feb-26
Buy* 32 $45.93 Ordinary
 05:53:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53