Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dupont De Nemou (DD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $78.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 58 $78.23 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 17 $78.23 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 14 $78.23 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 28 $78.23 Automatic Execution
 15:54:39 - 19-Sep-25
Unknown* 100 $78.23 Automatic Execution
 15:54:39 - 19-Sep-25
Unknown* 100 $78.23 Automatic Execution
 15:54:39 - 19-Sep-25
Unknown* 100 $78.23 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 8 $78.24 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 27 $78.23 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 15:54:39 - 19-Sep-25
Unknown* 8 $78.235 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 8 $78.235 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 30 $78.22 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 50 $78.22 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 40 $78.22 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $78.22 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 9 $78.22 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 100 $78.19 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 70 $78.19 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $78.19 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 39 $78.21 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 7 $78.21 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $78.21 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $78.22 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $78.22 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $78.22 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 46 $78.22 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 54 $78.22 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 5 $78.22 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $78.22 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $78.22 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 21 $78.22 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 6 $78.22 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 10 $78.21 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $78.21 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $78.21 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $78.21 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $78.20 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 200 $78.20 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 27 $78.18 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 73 $78.18 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $78.18 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $78.19 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $78.18 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $78.18 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $78.20 Automatic Execution
 15:53:42 - 19-Sep-25
Unknown* 50 $78.19 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 100 $78.19 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 100 $78.19 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 22 $78.19 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 78 $78.19 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 21 $78.20 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 19 $78.19 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 1 $78.19 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $78.19 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 17 $78.19 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 72 $78.19 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 20 $78.18 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 23 $78.17 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 30 $78.17 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 21 $78.17 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $78.17 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $78.17 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 3 $78.17 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 26 $78.17 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 15 $78.18 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 15 $78.18 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 15 $78.18 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 15 $78.19 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 15 $78.19 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 15 $78.19 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 27 $78.18 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $78.18 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 73 $78.18 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 27 $78.18 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $78.18 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 100 $78.19 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 60 $78.19 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 40 $78.19 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $78.19 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $78.19 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $78.185 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 50 $78.17 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 27 $78.17 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $78.17 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 50 $78.17 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 11 $78.17 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $78.19 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 14 $78.20 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 120 $78.20 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 100 $78.20 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 66 $78.20 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 34 $78.20 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 100 $78.20 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 100 $78.20 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $78.19 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 79 $78.20 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $78.20 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $78.20 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 14 $78.22 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 14 $78.215 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 14 $78.215 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 14 $78.215 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 14 $78.215 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 60 $78.22 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 20 $78.22 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 20 $78.22 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 1 $78.22 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 20 $78.22 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 5 $78.22 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $78.19 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $78.19 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 20 $78.19 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 19 $78.18 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 24 $78.19 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 62 $78.19 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $78.20 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $78.20 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $78.20 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $78.20 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $78.20 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 46 $78.21 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 54 $78.21 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 12 $78.21 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 15 $78.21 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 14 $78.20 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 12 $78.20 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 100 $78.21 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $78.21 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $78.23 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 20 $78.22 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 63 $78.21 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 6 $78.21 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $78.21 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $78.21 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $78.24 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $78.24 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 28 $78.24 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 18 $78.25 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $78.25 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $78.25 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $78.25 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $78.25 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 1 $78.25 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 1 $78.25 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 1 $78.25 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $78.27 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $78.275 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 6 $78.25 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $78.25 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 9 $78.24 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 9 $78.24 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 9 $78.24 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 8 $78.24 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 1 $78.24 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $78.23 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 72 $78.23 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $78.21 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 47 $78.19 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 30 $78.21 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 150 $78.21 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $78.22 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 24 $78.22 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 94 $78.22 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $78.22 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 32 $78.24 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 32 $78.24 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 32 $78.24 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 100 $78.24 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $78.24 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $78.24 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $78.24 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 29 $78.255 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 29 $78.25 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 29 $78.25 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $78.27 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $78.25 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 7 $78.25 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 59 $78.25 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $78.24 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $78.24 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 16 $78.24 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 4 $78.24 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 20 $78.23 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 20 $78.23 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 20 $78.22 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 57 $78.22 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $78.22 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 20 $78.21 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 19 $78.20 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 19 $78.20 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 114 $78.19 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 30 $78.195 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 20 $78.19 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $78.19 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 20 $78.19 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $78.18 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 74 $78.18 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 20 $78.20 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 20 $78.20 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 20 $78.20 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 42 $78.19 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 58 $78.19 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 42 $78.195 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 16 $78.19 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 25 $78.19 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 20 $78.19 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 27 $78.15 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 17 $78.15 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $78.16 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 144 $78.15 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 20 $78.15 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 20 $78.15 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 53 $78.15 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $78.15 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 85 $78.15 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 200 $78.16 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 98 $78.16 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 27 $78.15 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $78.15 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $78.16 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $78.17 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $78.17 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 12 $78.20 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 20 $78.16 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $78.16 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $78.16 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $78.16 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 1 $78.14 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 4 $78.14 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 27 $78.13 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $78.13 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 24 $78.13 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 9 $78.14 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 7 $78.14 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $78.14 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 6 $78.13 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 6 $78.13 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $78.13 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 1 $78.13 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $78.13 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $78.14 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 57 $78.145 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $78.15 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 27 $78.15 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 5 $78.15 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $78.16 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $78.17 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 13 $78.16 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 60 $78.15 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $78.14 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $78.14 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 68 $78.11 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 12 $78.11 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 65 $78.10 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $78.10 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $78.095 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $78.09 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $78.09 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $78.10 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $78.10 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $78.09 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $78.09 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $78.09 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 63 $78.11 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $78.12 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $78.12 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 59 $78.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 41 $78.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $78.12 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 60 $78.13 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $78.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $78.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $78.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $78.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $78.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $78.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $78.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $78.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 88 $78.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $78.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 88 $78.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $78.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 17 $78.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $78.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $78.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $78.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 17 $78.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 68 $78.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 32 $78.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $78.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $78.13 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 16 $78.12 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 47 $78.09 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $78.10 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 3 $78.10 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 10 $78.10 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 6 $78.08 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 72 $78.06 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 7 $78.06 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 10 $78.05 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 54 $78.05 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 95 $78.05 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 94 $78.055 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 5 $78.05 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 47 $78.05 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 92 $78.05 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 8 $78.05 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 100 $78.05 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 15 $78.05 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 15 $78.05 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 15 $78.05 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 52 $78.06 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 48 $78.06 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 3 $78.07 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 6 $78.07 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 2 $78.07 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 10 $78.07 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 7 $78.07 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 31 $78.07 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 6 $78.06 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 37 $78.05 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 63 $78.05 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 37 $78.055 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 63 $78.05 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 37 $78.055 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 94 $78.05 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 6 $78.03 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 200 $78.04 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 63 $78.055 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 63 $78.055 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 14 $78.06 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $78.06 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 97 $78.06 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 33 $78.06 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 26 $78.06 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 100 $78.05 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 3 $78.05 Automatic Execution
 15:48:28 - 19-Sep-25
Unknown* 100 $78.055 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 9 $78.055 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 114 $78.06 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $78.07 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $78.07 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $78.07 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $78.07 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $78.08 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $78.08 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 21 $78.08 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 1 $78.08 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 8 $78.09 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 10 $78.09 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 100 $78.07 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 11 $78.075 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 6 $78.06 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 82 $78.09 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 18 $78.09 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 82 $78.09 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 18 $78.10 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 3 $78.10 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 5 $78.10 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 3 $78.10 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 8 $78.08 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 46 $78.06 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 200 $78.06 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 42 $78.05 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 100 $78.02 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 100 $78.02 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 100 $78.02 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 15 $78.03 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 100 $78.03 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 100 $78.03 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 7 $78.02 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 2 $78.01 Automatic Execution
 15:32:01 - 19-Sep-25
Unknown* 6 $78.00 Automatic Execution
 15:31:52 - 19-Sep-25
Unknown* 100 $78.00 Automatic Execution
 15:31:52 - 19-Sep-25
Unknown* 8 $78.00 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 37 $78.00 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 37 $78.00 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 63 $78.00 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 63 $78.00 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 100 $78.00 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 100 $78.00 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 13 $78.01 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 2 $78.005 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 100 $78.01 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 100 $78.01 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 48 $78.00 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 100 $77.96 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 100 $77.96 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 99 $78.03 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $78.03 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 1 $78.03 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 14 $78.05 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 1 $78.04 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 48 $78.04 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 35 $78.04 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 34 $78.02 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 34 $78.02 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 34 $78.02 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 1 $78.02 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 60 $78.03 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 35 $78.03 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 100 $78.03 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 2 $78.03 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 40 $78.00 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 22 $78.01 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 1 $78.00 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $78.00 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 64 $78.02 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 1 $78.02 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 16 $78.02 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 19 $78.02 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 20 $78.01 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 24 $78.01 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 6 $78.01 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 55 $78.00 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 45 $78.00 Automatic Execution
 15:28:34 - 19-Sep-25
Unknown* 100 $78.005 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 37 $78.01 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 63 $78.01 Automatic Execution
 15:28:33 - 19-Sep-25
Unknown* 100 $78.00 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 5 $78.00 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 290 $78.00 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 94 $78.00 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 40 $77.99 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 12 $77.99 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 100 $77.99 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 20 $77.98 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 52 $77.98 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 38 $77.97 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 98 $77.97 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 100 $77.98 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 200 $77.98 Automatic Execution
 15:28:01 - 19-Sep-25
Buy* 88 $77.99 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 6 $77.99 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 100 $77.98 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 12 $77.97 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 10 $77.97 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 100 $77.97 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 100 $77.97 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 100 $77.97 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 17 $77.97 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 7 $77.97 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 28 $77.97 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $77.97 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 10 $77.96 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $77.96 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 6 $77.96 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $77.95 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 100 $77.94 Automatic Execution
 15:27:17 - 19-Sep-25
Unknown* 70 $77.935 Automatic Execution
 15:27:14 - 19-Sep-25
Unknown* 30 $77.935 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 48 $77.93 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 52 $77.93 Automatic Execution
 15:27:04 - 19-Sep-25
Sell* 100 $77.93 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 100 $77.93 Automatic Execution
 15:27:04 - 19-Sep-25
Unknown* 100 $77.91 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 67 $77.91 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 33 $77.91 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 61 $77.91 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 25 $77.91 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 75 $77.91 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 100 $77.90 Automatic Execution
 15:26:29 - 19-Sep-25
Unknown* 2 $77.89 Automatic Execution
 15:26:28 - 19-Sep-25
Sell* 100 $77.89 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 100 $77.89 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 5 $77.89 Automatic Execution
 15:26:02 - 19-Sep-25
Unknown* 30 $77.90 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 200 $77.90 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 6 $77.90 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 1 $77.90 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 53 $77.89 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 48 $77.89 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 12 $77.89 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 1 $77.88 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 48 $77.88 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 5 $77.87 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 5 $77.87 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 5 $77.87 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $77.87 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 23 $77.87 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 72 $77.87 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 56 $77.87 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 44 $77.87 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 23 $77.84 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 2 $77.84 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 4 $77.85 Automatic Execution
 15:24:51 - 19-Sep-25
Sell* 100 $77.85 Automatic Execution
 15:24:51 - 19-Sep-25
Sell* 99 $77.86 Automatic Execution
 15:24:51 - 19-Sep-25
Sell* 1 $77.86 Automatic Execution
 15:24:51 - 19-Sep-25
Sell* 9 $77.87 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 41 $77.87 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 2 $77.87 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 100 $77.87 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 57 $77.87 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 1 $77.87 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 100 $77.88 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 100 $77.90 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 56 $77.91 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 54 $77.91 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 68 $77.90 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 100 $77.90 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 5 $77.90 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 5 $77.90 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 5 $77.90 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 32 $77.90 Automatic Execution
 15:24:10 - 19-Sep-25
Unknown* 100 $77.89 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 3 $77.89 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 7 $77.90 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 7 $77.90 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 13 $77.90 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 100 $77.90 Automatic Execution
 15:23:46 - 19-Sep-25
Unknown* 100 $77.91 Automatic Execution
 15:23:42 - 19-Sep-25
Unknown* 100 $77.91 Automatic Execution
 15:23:39 - 19-Sep-25
Sell* 4 $77.90 Automatic Execution
 15:23:31 - 19-Sep-25
Sell* 12 $77.91 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 69 $77.90 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 22 $77.92 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 94 $77.92 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 6 $77.92 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 68 $77.92 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 53 $77.92 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 47 $77.92 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 1 $77.92 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 1 $77.92 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 1 $77.92 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 18 $77.92 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 72 $77.92 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 7 $77.92 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 21 $77.92 Automatic Execution
 15:22:43 - 19-Sep-25
Unknown* 100 $77.93 Automatic Execution
 15:22:43 - 19-Sep-25
Unknown* 100 $77.93 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 100 $77.95 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 80 $77.95 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 83 $77.95 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 17 $77.95 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 100 $77.95 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 100 $77.96 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 100 $77.96 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 77 $77.96 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 3 $77.96 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 20 $77.96 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 1 $77.96 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 1 $77.96 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 1 $77.96 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 80 $77.96 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 20 $77.96 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 16 $77.96 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 5 $77.96 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 5 $77.96 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 5 $77.96 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 2 $77.96 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 23 $77.95 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 1 $77.95 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 1 $77.95 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 1 $77.95 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 1 $77.95 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 6 $77.95 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 94 $77.95 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 6 $77.95 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 12 $77.95 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 38 $77.95 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 50 $77.95 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 57 $77.95 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 46 $77.95 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 1 $77.95 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 54 $77.95 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 50 $77.95 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 1 $77.95 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 40 $77.95 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 13 $77.95 Automatic Execution
 15:21:47 - 19-Sep-25
Unknown* 50 $77.955 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 50 $77.95 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 32 $77.95 Automatic Execution
 15:21:47 - 19-Sep-25
Unknown* 50 $77.955 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 100 $77.95 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 1 $77.95 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 5 $77.95 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 100 $77.95 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 100 $77.95 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 30 $77.95 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 64 $77.94 Automatic Execution
 15:21:35 - 19-Sep-25
Unknown* 96 $77.945 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 5 $77.94 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 72 $77.93 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 24 $77.93 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 5 $77.93 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 100 $77.93 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 77 $77.92 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 24 $77.92 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 36 $77.92 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 36 $77.92 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 60 $77.92 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 100 $77.90 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 100 $77.91 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 35 $77.92 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 5 $77.91 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 5 $77.91 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 32 $77.90 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 68 $77.90 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 24 $77.91 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 99 $77.90 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $77.90 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 2 $77.91 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 30 $77.92 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 2 $77.92 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 68 $77.91 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 100 $77.925 Automatic Execution
 15:17:33 - 19-Sep-25
Buy* 5 $77.92 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 5 $77.92 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 35 $77.93 Automatic Execution
 15:17:01 - 19-Sep-25
Sell* 100 $77.94 Automatic Execution
 15:17:01 - 19-Sep-25
Sell* 100 $77.94 Automatic Execution
 15:17:01 - 19-Sep-25
Sell* 100 $77.94 Automatic Execution
 15:17:01 - 19-Sep-25
Sell* 68 $77.95 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 20 $77.95 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 32 $77.95 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 100 $77.96 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 1 $77.97 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 100 $77.97 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 100 $77.97 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 100 $77.97 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 100 $77.98 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 100 $77.98 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 5 $77.98 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 12 $77.98 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 5 $77.98 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 10 $77.95 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 94 $77.96 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 100 $77.96 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 57 $77.96 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 43 $77.96 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 6 $77.95 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 1 $77.95 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 1 $77.95 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 5 $77.95 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 5 $77.78 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 5 $77.78 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 1 $77.78 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 29 $77.76 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 1 $77.76 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 70 $77.76 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 2 $77.76 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 5 $77.76 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 100 $77.76 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 13 $77.79 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 13 $77.79 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 87 $77.79 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 87 $77.79 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 100 $77.81 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 50 $77.81 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 50 $77.81 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 100 $77.82 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 100 $77.83 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 1 $77.84 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 12 $77.82 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $77.80 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $77.80 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $77.79 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 59 $77.78 Automatic Execution
 15:01:09 - 19-Sep-25
Sell* 159 $77.78 Automatic Execution
 15:01:09 - 19-Sep-25
Sell* 41 $77.78 Automatic Execution
 15:01:09 - 19-Sep-25
Sell* 41 $77.78 Automatic Execution
 15:01:09 - 19-Sep-25
Sell* 37 $77.79 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 63 $77.79 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 35 $77.79 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 5 $77.76 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $77.76 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 200 $77.75 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 83 $77.725 Automatic Execution
 15:00:41 - 19-Sep-25
Unknown* 12 $77.75 Automatic Execution
 15:00:13 - 19-Sep-25
Unknown* 4 $77.75 Automatic Execution
 15:00:13 - 19-Sep-25
Sell* 35 $77.75 Automatic Execution
 15:00:13 - 19-Sep-25
Sell* 65 $77.75 Automatic Execution
 15:00:13 - 19-Sep-25
Sell* 35 $77.75 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 38 $77.75 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 20 $77.75 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 200 $77.74 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 150 $77.74 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 50 $77.74 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 5 $77.74 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 100 $77.73 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 18 $77.71 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 94 $77.71 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 12 $77.71 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 5 $77.70 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 6 $77.70 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 15:00:12 - 19-Sep-25
Unknown* 22 $77.69 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 21 $77.69 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 16 $77.69 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 27 $77.69 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 1 $77.69 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 200 $77.69 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 5 $77.68 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 23 $77.68 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 23 $77.68 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 17 $77.66 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 5 $77.66 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 5 $77.66 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 100 $77.655 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 51 $77.65 Automatic Execution
 14:59:01 - 19-Sep-25
Unknown* 100 $77.66 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 3 $77.66 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 1 $77.66 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 3 $77.66 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 100 $77.66 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 2 $77.675 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 34 $77.67 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $77.67 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 5 $77.66 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 17 $77.66 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 5 $77.66 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 9 $77.66 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 8 $77.65 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 17 $77.65 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 100 $77.65 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 100 $77.65 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 3 $77.65 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 23 $77.65 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 100 $77.66 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 100 $77.66 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 38 $77.67 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 61 $77.67 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 30 $77.67 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 9 $77.67 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 100 $77.67 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 100 $77.67 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 7 $77.68 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 5 $77.68 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 100 $77.67 Automatic Execution
 14:56:10 - 19-Sep-25
Sell* 14 $77.65 Automatic Execution
 14:55:26 - 19-Sep-25
Sell* 100 $77.65 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 1 $77.65 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 100 $77.65 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 91 $77.63 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 16 $77.63 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 100 $77.62 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 34 $77.62 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 20 $77.62 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 23 $77.62 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 9 $77.63 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 100 $77.62 Automatic Execution
 14:55:08 - 19-Sep-25
Sell* 12 $77.60 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 14 $77.61 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 22 $77.61 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 30 $77.61 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 34 $77.61 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 25 $77.59 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 5 $77.60 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 14 $77.60 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 3 $77.60 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 2 $77.60 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 19 $77.59 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 5 $77.59 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 2 $77.59 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $77.58 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 4 $77.58 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 1 $77.58 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 5 $77.58 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 16 $77.57 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 100 $77.59 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 14 $77.60 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 10 $77.61 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 7 $77.61 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 18 $77.61 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 6 $77.63 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 3 $77.63 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 5 $77.63 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 15 $77.63 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 10 $77.63 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 28 $77.63 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 200 $77.63 Automatic Execution
 14:51:59 - 19-Sep-25
Unknown* 8 $77.64 Automatic Execution
 14:51:59 - 19-Sep-25
Unknown* 4 $77.64 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 100 $77.64 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 100 $77.65 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 100 $77.65 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 6 $77.65 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 13 $77.65 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 1 $77.65 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 40 $77.655 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 10 $77.67 Automatic Execution
 14:51:06 - 19-Sep-25
Buy* 1 $77.69 Automatic Execution
 14:50:25 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 10 $77.69 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 100 $77.70 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 1 $77.71 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 14 $77.72 Automatic Execution
 14:49:27 - 19-Sep-25
Unknown* 14 $77.725 Automatic Execution
 14:49:26 - 19-Sep-25
Unknown* 1 $77.72 Automatic Execution
 14:49:26 - 19-Sep-25
Sell* 100 $77.72 Automatic Execution
 14:49:11 - 19-Sep-25
Sell* 2 $77.74 Automatic Execution
 14:48:19 - 19-Sep-25
Unknown* 10 $77.75 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 10 $77.77 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 15 $77.78 Automatic Execution
 14:48:01 - 19-Sep-25
Sell* 100 $77.78 Automatic Execution
 14:48:01 - 19-Sep-25
Sell* 65 $77.78 Automatic Execution
 14:48:01 - 19-Sep-25
Sell* 100 $77.78 Automatic Execution
 14:48:01 - 19-Sep-25
Sell* 100 $77.78 Automatic Execution
 14:48:01 - 19-Sep-25
Sell* 65 $77.78 Automatic Execution
 14:47:59 - 19-Sep-25
Unknown* 30 $77.78 Automatic Execution
 14:47:59 - 19-Sep-25
Sell* 1 $77.77 Automatic Execution
 14:47:59 - 19-Sep-25
Sell* 17 $77.77 Automatic Execution
 14:47:59 - 19-Sep-25
Unknown* 65 $77.78 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 17 $77.78 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 5 $77.78 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 5 $77.78 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 1 $77.78 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 100 $77.78 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 12 $77.77 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 100 $77.76 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 1 $77.76 Automatic Execution
 14:46:31 - 19-Sep-25
Sell* 3 $77.73 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 47 $77.74 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 16 $77.74 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 20 $77.74 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 2 $77.73 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 1 $77.73 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 14:46:20 - 19-Sep-25
Buy* 10 $77.76 Automatic Execution
 14:46:18 - 19-Sep-25
Sell* 24 $77.76 Automatic Execution
 14:46:18 - 19-Sep-25
Sell* 7 $77.76 Automatic Execution
 14:46:18 - 19-Sep-25
Sell* 24 $77.76 Automatic Execution
 14:46:18 - 19-Sep-25
Sell* 76 $77.76 Automatic Execution
 14:46:18 - 19-Sep-25
Buy* 1 $77.77 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 61 $77.76 Automatic Execution
 14:46:06 - 19-Sep-25
Buy* 1 $77.765 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 100 $77.76 Automatic Execution
 14:45:45 - 19-Sep-25
Unknown* 6 $77.67 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 5 $77.67 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 100 $77.68 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 100 $77.68 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 10 $77.70 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 100 $77.68 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 100 $77.68 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 2 $77.70 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 2 $77.70 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 7 $77.70 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 10 $77.73 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 1 $77.73 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 100 $77.73 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 10 $77.73 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 107 $77.73 Automatic Execution
 14:34:32 - 19-Sep-25
Buy* 8 $77.74 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 6 $77.72 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 82 $77.72 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 118 $77.72 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 6 $77.72 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 8 $77.71 Automatic Execution
 14:33:27 - 19-Sep-25
Unknown* 5 $77.69 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 5 $77.69 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 1 $77.68 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 1 $77.68 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 15 $77.68 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 28 $77.68 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 200 $77.67 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 200 $77.67 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 100 $77.665 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 12 $77.65 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 5 $77.65 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 15 $77.64 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 5 $77.65 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 24 $77.65 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 63 $77.64 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 5 $77.64 Automatic Execution
 14:32:23 - 19-Sep-25
Sell* 100 $77.63 Automatic Execution
 14:31:44 - 19-Sep-25
Sell* 200 $77.67 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 9 $77.67 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 1 $77.67 Automatic Execution
 14:31:13 - 19-Sep-25
Buy* 82 $77.67 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 18 $77.67 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 5 $77.67 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 5 $77.66 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 5 $77.66 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 5 $77.65 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 36 $77.64 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 15 $77.64 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 100 $77.64 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 5 $77.64 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 10 $77.64 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 47 $77.64 Automatic Execution
 14:30:54 - 19-Sep-25
Sell* 6 $77.625 Automatic Execution
 14:30:33 - 19-Sep-25
Unknown* 9 $77.63 Automatic Execution
 14:30:33 - 19-Sep-25
Unknown* 1 $77.63 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 66 $77.63 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 34 $77.63 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 66 $77.63 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 16 $77.65 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 4 $77.66 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 9 $77.66 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 4 $77.66 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 13 $77.66 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 13 $77.66 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 20 $77.66 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 80 $77.66 Automatic Execution
 14:29:39 - 19-Sep-25
Unknown* 10 $77.67 Automatic Execution
 14:29:39 - 19-Sep-25
Unknown* 10 $77.67 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 9 $77.67 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 100 $77.67 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 22 $77.67 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 1 $77.67 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 100 $77.67 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 7 $77.67 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 1 $77.68 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 1 $77.69 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 1 $77.69 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 1 $77.69 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 21 $77.69 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 3 $77.69 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 100 $77.71 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 2 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 1 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 19 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 1 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 2 $77.73 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 3 $77.73 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 11 $77.73 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $77.73 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 3 $77.73 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 2 $77.73 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 3 $77.73 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 1 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 2 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 1 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 3 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 13 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 1 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 2 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 1 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 3 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 13 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 1 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 2 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 1 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 3 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 16 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 3 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 11 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 31 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 50 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $77.72 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 6 $77.71 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 119 $77.71 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 13 $77.71 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 81 $77.71 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 81 $77.71 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 171 $77.70 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 29 $77.70 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 85 $77.70 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 30 $77.69 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 40 $77.68 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 60 $77.68 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 20 $77.68 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 1 $77.68 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 34 $77.68 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 30 $77.68 Automatic Execution
 14:27:47 - 19-Sep-25
Unknown* 11 $77.67 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 1 $77.67 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 10 $77.67 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 12 $77.67 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 10 $77.67 Automatic Execution
 14:27:24 - 19-Sep-25
Unknown* 3 $77.67 Automatic Execution
 14:27:24 - 19-Sep-25
Unknown* 3 $77.67 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 100 $77.67 Automatic Execution
 14:27:24 - 19-Sep-25
Unknown* 100 $77.67 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $77.67 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 2 $77.67 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $77.66 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 10 $77.66 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 26 $77.66 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 56 $77.66 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 44 $77.66 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 2 $77.66 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $77.66 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 60 $77.66 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 40 $77.66 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $77.65 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $77.65 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 9 $77.66 Automatic Execution
 14:26:18 - 19-Sep-25
Sell* 1 $77.66 Automatic Execution
 14:26:18 - 19-Sep-25
Sell* 9 $77.66 Automatic Execution
 14:26:18 - 19-Sep-25
Sell* 1 $77.66 Automatic Execution
 14:26:18 - 19-Sep-25
Sell* 1 $77.66 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 1 $77.68 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 5 $77.67 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 100 $77.67 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 5 $77.67 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 1 $77.66 Automatic Execution
 14:25:03 - 19-Sep-25
Unknown* 7 $77.66 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 7 $77.66 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 78 $77.66 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $77.66 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $77.66 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 78 $77.67 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $77.66 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 6 $77.67 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $77.68 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $77.68 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 29 $77.68 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $77.68 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 70 $77.68 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $77.68 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 92 $77.69 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 4 $77.69 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 96 $77.69 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 96 $77.69 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 1 $77.70 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 2 $77.70 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 10 $77.70 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 8 $77.70 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 5 $77.70 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 1 $77.73 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 7 $77.71 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 100 $77.71 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 58 $77.71 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 100 $77.72 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 100 $77.72 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 8 $77.73 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 10 $77.73 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 100 $77.73 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 5 $77.74 Automatic Execution
 14:24:21 - 19-Sep-25
Buy* 10 $77.74 Automatic Execution
 14:24:21 - 19-Sep-25
Sell* 2 $77.74 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 8 $77.74 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 94 $77.74 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 94 $77.74 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 6 $77.74 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 1 $77.74 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 69 $77.74 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 10 $77.74 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 10 $77.74 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 62 $77.74 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 20 $77.74 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 25 $77.74 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 13 $77.74 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 25 $77.74 Automatic Execution
 14:24:14 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 14:23:46 - 19-Sep-25
Unknown* 100 $77.745 Automatic Execution
 14:23:45 - 19-Sep-25
Unknown* 40 $77.745 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 5 $77.74 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 60 $77.73 Automatic Execution
 14:23:33 - 19-Sep-25
Buy* 100 $77.73 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 1 $77.73 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 200 $77.73 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 98 $77.73 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 2 $77.73 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 40 $77.73 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 100 $77.73 Automatic Execution
 14:23:05 - 19-Sep-25
Buy* 5 $77.74 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 32 $77.74 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 1 $77.74 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 5 $77.74 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 11 $77.74 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 100 $77.73 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 100 $77.735 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 50 $77.73 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 50 $77.73 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 50 $77.74 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 100 $77.73 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 1 $77.74 Automatic Execution
 14:22:24 - 19-Sep-25
Unknown* 6 $77.75 Automatic Execution
 14:22:22 - 19-Sep-25
Buy* 6 $77.75 Automatic Execution
 14:22:22 - 19-Sep-25
Buy* 44 $77.75 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 10 $77.75 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 49 $77.75 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 7 $77.75 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 51 $77.75 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 4 $77.76 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 16 $77.76 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 16 $77.76 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 58 $77.76 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 84 $77.76 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 13 $77.76 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 3 $77.76 Automatic Execution
 14:21:49 - 19-Sep-25
Buy* 1 $77.76 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 10 $77.76 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 1 $77.77 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 1 $77.77 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 6 $77.78 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $77.78 Automatic Execution
 14:20:09 - 19-Sep-25
Buy* 10 $77.79 Automatic Execution
 14:20:09 - 19-Sep-25
Buy* 3 $77.79 Automatic Execution
 14:20:07 - 19-Sep-25
Buy* 3 $77.79 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 1 $77.79 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 1 $77.79 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 60 $77.79 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 2 $77.79 Automatic Execution
 14:20:07 - 19-Sep-25
Buy* 16 $77.80 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 9 $77.80 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 6 $77.80 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 1 $77.80 Automatic Execution
 14:19:27 - 19-Sep-25
Unknown* 5 $77.80 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 5 $77.80 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 12 $77.80 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 100 $77.80 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 51 $77.79 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 1 $77.79 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 5 $77.79 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 2 $77.79 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 8 $77.79 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 7 $77.79 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 1 $77.78 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 100 $77.78 Automatic Execution
 14:19:08 - 19-Sep-25
Buy* 7 $77.79 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 6 $77.78 Automatic Execution
 14:19:08 - 19-Sep-25
Buy* 4 $77.79 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 7 $77.79 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 9 $77.78 Automatic Execution
 14:18:46 - 19-Sep-25
Sell* 30 $77.79 Automatic Execution
 14:18:05 - 19-Sep-25
Sell* 1 $77.79 Automatic Execution
 14:18:05 - 19-Sep-25
Sell* 14 $77.79 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 22 $77.79 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 2 $77.79 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 20 $77.79 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 2 $77.79 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 91 $77.79 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 9 $77.79 Automatic Execution
 14:16:07 - 19-Sep-25
Buy* 1 $77.80 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 5 $77.80 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 5 $77.80 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 5 $77.79 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 18 $77.79 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 1 $77.79 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 1 $77.79 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 4 $77.82 Automatic Execution
 14:05:23 - 19-Sep-25
Sell* 1 $77.82 Automatic Execution
 14:05:23 - 19-Sep-25
Sell* 1 $77.82 Automatic Execution
 14:05:23 - 19-Sep-25
Sell* 100 $77.82 Automatic Execution
 14:05:23 - 19-Sep-25
Sell* 1 $77.82 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 100 $77.82 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 1 $77.82 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 26 $77.81 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 5 $77.81 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 3 $77.80 Automatic Execution
 14:04:36 - 19-Sep-25
Sell* 100 $77.80 Automatic Execution
 14:04:33 - 19-Sep-25
Sell* 93 $77.80 Automatic Execution
 14:04:33 - 19-Sep-25
Sell* 101 $77.80 Automatic Execution
 14:04:33 - 19-Sep-25
Sell* 8 $77.80 Automatic Execution
 14:04:33 - 19-Sep-25
Unknown* 3 $77.81 Automatic Execution
 14:04:17 - 19-Sep-25
Unknown* 5 $77.81 Automatic Execution
 14:04:17 - 19-Sep-25
Sell* 100 $77.81 Automatic Execution
 14:04:17 - 19-Sep-25
Sell* 109 $77.81 Automatic Execution
 14:04:17 - 19-Sep-25
Sell* 10 $77.81 Automatic Execution
 14:04:17 - 19-Sep-25
Sell* 99 $77.81 Automatic Execution
 14:04:17 - 19-Sep-25
Sell* 100 $77.81 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 40 $77.81 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 70 $77.81 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 24 $77.81 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 35 $77.81 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 1 $77.81 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 100 $77.80 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 100 $77.80 Automatic Execution
 14:04:12 - 19-Sep-25
Unknown* 11 $77.81 Automatic Execution
 14:04:12 - 19-Sep-25
Unknown* 89 $77.81 Automatic Execution
 14:04:12 - 19-Sep-25
Unknown* 11 $77.81 Automatic Execution
 14:04:12 - 19-Sep-25
Unknown* 39 $77.81 Automatic Execution
 14:04:12 - 19-Sep-25
Unknown* 39 $77.81 Automatic Execution
 14:04:12 - 19-Sep-25
Unknown* 1 $77.81 Automatic Execution
 14:04:12 - 19-Sep-25
Unknown* 200 $77.81 Automatic Execution
 14:04:12 - 19-Sep-25
Unknown* 100 $77.81 Automatic Execution
 14:04:12 - 19-Sep-25
Unknown* 39 $77.81 Automatic Execution
 14:04:12 - 19-Sep-25
Unknown* 40 $77.81 Automatic Execution
 14:04:12 - 19-Sep-25
Unknown* 40 $77.81 Automatic Execution
 14:04:12 - 19-Sep-25
Unknown* 40 $77.81 Automatic Execution
 14:04:12 - 19-Sep-25
Unknown* 1 $77.81 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 11 $77.81 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 20 $77.81 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 15 $77.81 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 16 $77.81 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 20 $77.81 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 5 $77.81 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 10 $77.81 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 100 $77.81 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 5 $77.80 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 8 $77.79 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 5 $77.79 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 4 $77.79 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 15 $77.795 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 100 $77.79 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 4 $77.79 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 16 $77.79 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 15 $77.79 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 100 $77.78 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 107 $77.78 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 141 $77.78 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 100 $77.785 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 66 $77.78 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 25 $77.78 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 100 $77.79 Automatic Execution
 14:03:14 - 19-Sep-25
Buy* 41 $77.81 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 12 $77.82 Automatic Execution
 14:02:48 - 19-Sep-25
Sell* 1 $77.81 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $77.81 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $77.81 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 100 $77.82 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 7 $77.81 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 11 $77.80 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 5 $77.80 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 100 $77.78 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 100 $77.80 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 1 $77.79 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 2 $77.80 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 100 $77.79 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 40 $77.79 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 23 $77.78 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 100 $77.78 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 100 $77.78 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 63 $77.79 Automatic Execution
 14:02:08 - 19-Sep-25
Unknown* 100 $77.785 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 100 $77.79 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 17 $77.79 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 100 $77.79 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 88 $77.79 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 100 $77.79 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 100 $77.79 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 100 $77.80 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 100 $77.80 Automatic Execution
 14:00:44 - 19-Sep-25
Sell* 1 $77.80 Automatic Execution
 14:00:44 - 19-Sep-25
Sell* 1 $77.81 Automatic Execution
 14:00:28 - 19-Sep-25
Sell* 1 $77.81 Automatic Execution
 14:00:28 - 19-Sep-25
Sell* 1 $77.81 Automatic Execution
 14:00:28 - 19-Sep-25
Sell* 65 $77.82 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 1 $77.83 Automatic Execution
 14:00:25 - 19-Sep-25
Unknown* 100 $77.84 Automatic Execution
 14:00:10 - 19-Sep-25
Unknown* 100 $77.84 Automatic Execution
 14:00:10 - 19-Sep-25
Sell* 100 $77.84 Automatic Execution
 14:00:10 - 19-Sep-25
Sell* 100 $77.84 Automatic Execution
 14:00:10 - 19-Sep-25
Sell* 28 $77.84 Automatic Execution
 14:00:10 - 19-Sep-25
Unknown* 63 $77.85 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 30 $77.85 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 6 $77.84 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 5 $77.84 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 6 $77.83 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 38 $77.82 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 1 $77.82 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 1 $77.81 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 70 $77.81 Automatic Execution
 13:59:36 - 19-Sep-25
Unknown* 30 $77.815 Automatic Execution
 13:59:33 - 19-Sep-25
Unknown* 150 $77.815 Automatic Execution
 13:59:33 - 19-Sep-25
Unknown* 180 $77.815 Automatic Execution
 13:59:31 - 19-Sep-25
Unknown* 100 $77.815 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 100 $77.81 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $77.81 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 5 $77.81 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $77.80 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 31 $77.80 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 181 $77.80 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 6 $77.79 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 19 $77.79 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 5 $77.78 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 8 $77.78 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 24 $77.78 Automatic Execution
 13:59:26 - 19-Sep-25
Sell* 100 $77.76 Automatic Execution
 13:58:22 - 19-Sep-25
Sell* 1 $77.77 Automatic Execution
 13:58:22 - 19-Sep-25
Sell* 20 $77.77 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 1 $77.77 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 13:58:05 - 19-Sep-25
Unknown* 100 $77.78 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 12 $77.79 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 2 $77.78 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 100 $77.78 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 6 $77.78 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 12 $77.78 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 1 $77.78 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 5 $77.78 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 26 $77.78 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 5 $77.78 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 37 $77.77 Automatic Execution
 13:57:34 - 19-Sep-25
Sell* 63 $77.77 Automatic Execution
 13:57:34 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 1 $77.76 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 32 $77.77 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 32 $77.77 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 68 $77.77 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 63 $77.78 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 22 $77.78 Automatic Execution
 13:57:27 - 19-Sep-25
Unknown* 100 $77.78 Automatic Execution
 13:57:27 - 19-Sep-25
Unknown* 4 $77.78 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 90 $77.78 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 100 $77.78 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 17 $77.78 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 1 $77.78 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 82 $77.78 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 12 $77.79 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 15 $77.79 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 85 $77.79 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 10 $77.79 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 7 $77.79 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 3 $77.79 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 100 $77.79 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 1 $77.79 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 15 $77.79 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 100 $77.79 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 15 $77.79 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 100 $77.79 Automatic Execution
 13:56:25 - 19-Sep-25
Buy* 1 $77.80 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 6 $77.80 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 27 $77.80 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 5 $77.80 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 5 $77.80 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 5 $77.80 Automatic Execution
 13:56:19 - 19-Sep-25
Unknown* 23 $77.795 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 19 $77.79 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 7 $77.79 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 12 $77.79 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 5 $77.79 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 27 $77.78 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 68 $77.78 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 32 $77.78 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 7 $77.78 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 15 $77.78 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 4 $77.78 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 1 $77.78 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 1 $77.78 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 5 $77.76 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 23 $77.76 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 5 $77.76 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 1 $77.75 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 5 $77.75 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 5 $77.75 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 15 $77.75 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 1 $77.75 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 1 $77.75 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 90 $77.73 Automatic Execution
 13:52:43 - 19-Sep-25
Sell* 17 $77.72 Automatic Execution
 13:52:35 - 19-Sep-25
Buy* 7 $77.73 Automatic Execution
 13:51:50 - 19-Sep-25
Sell* 9 $77.73 Automatic Execution
 13:51:50 - 19-Sep-25
Unknown* 1 $77.75 Automatic Execution
 13:51:48 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 13:51:48 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 13:51:48 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 13:51:48 - 19-Sep-25
Sell* 90 $77.76 Automatic Execution
 13:51:42 - 19-Sep-25
Sell* 10 $77.76 Automatic Execution
 13:51:42 - 19-Sep-25
Sell* 100 $77.76 Automatic Execution
 13:51:42 - 19-Sep-25
Sell* 100 $77.76 Automatic Execution
 13:51:42 - 19-Sep-25
Sell* 63 $77.77 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 63 $77.77 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 49 $77.77 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 33 $77.77 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 1 $77.78 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 100 $77.78 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 75 $77.78 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 1 $77.78 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 109 $77.78 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 100 $77.79 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 100 $77.80 Automatic Execution
 13:49:59 - 19-Sep-25
Buy* 6 $77.80 Automatic Execution
 13:49:29 - 19-Sep-25
Sell* 37 $77.78 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 63 $77.78 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 3 $77.78 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 22 $77.78 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 100 $77.78 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 6 $77.775 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 6 $77.77 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 13:49:04 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 13:49:04 - 19-Sep-25
Sell* 63 $77.77 Automatic Execution
 13:49:04 - 19-Sep-25
Sell* 63 $77.77 Automatic Execution
 13:49:04 - 19-Sep-25
Unknown* 47 $77.76 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 5 $77.76 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 147 $77.76 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 100 $77.76 Automatic Execution
 13:49:04 - 19-Sep-25
Unknown* 100 $77.755 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 100 $77.76 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 5 $77.75 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 1 $77.75 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 2 $77.74 Automatic Execution
 13:48:45 - 19-Sep-25
Unknown* 12 $77.74 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 1 $77.74 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 1 $77.74 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 5 $77.74 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 5 $77.74 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 37 $77.73 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 63 $77.73 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 12 $77.72 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 18 $77.72 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 100 $77.72 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 100 $77.72 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 100 $77.72 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 13 $77.73 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 23 $77.73 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 100 $77.73 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 20 $77.74 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 64 $77.73 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 50 $77.74 Automatic Execution
 13:48:06 - 19-Sep-25
Sell* 50 $77.74 Automatic Execution
 13:48:06 - 19-Sep-25
Unknown* 50 $77.75 Automatic Execution
 13:48:06 - 19-Sep-25
Sell* 1 $77.74 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 2 $77.77 Automatic Execution
 13:46:29 - 19-Sep-25
Sell* 52 $77.77 Automatic Execution
 13:45:45 - 19-Sep-25
Sell* 6 $77.77 Automatic Execution
 13:45:45 - 19-Sep-25
Sell* 10 $77.77 Automatic Execution
 13:45:45 - 19-Sep-25
Sell* 100 $77.78 Automatic Execution
 13:45:45 - 19-Sep-25
Sell* 1 $77.78 Automatic Execution
 13:35:46 - 19-Sep-25
Sell* 1 $77.78 Automatic Execution
 13:35:46 - 19-Sep-25
Unknown* 97 $77.78 Automatic Execution
 13:35:31 - 19-Sep-25
Unknown* 3 $77.78 Automatic Execution
 13:35:31 - 19-Sep-25
Sell* 98 $77.78 Automatic Execution
 13:35:31 - 19-Sep-25
Sell* 2 $77.78 Automatic Execution
 13:35:31 - 19-Sep-25
Sell* 1 $77.78 Automatic Execution
 13:35:31 - 19-Sep-25
Sell* 38 $77.79 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 1 $77.79 Automatic Execution
 13:35:13 - 19-Sep-25
Unknown* 100 $77.80 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 100 $77.79 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 100 $77.81 Automatic Execution
 13:34:17 - 19-Sep-25
Sell* 14 $77.82 Automatic Execution
 13:34:12 - 19-Sep-25
Sell* 5 $77.82 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 5 $77.82 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 5 $77.81 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 157 $77.81 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 48 $77.80 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 5 $77.79 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $77.80 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $77.79 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 2 $77.80 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 38 $77.79 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $77.78 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $77.78 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 34 $77.78 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 3 $77.78 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 28 $77.78 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $77.78 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 89 $77.75 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 1 $77.76 Automatic Execution
 13:33:05 - 19-Sep-25
Buy* 1 $77.77 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 35 $77.77 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 65 $77.77 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 1 $77.77 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 16 $77.79 Automatic Execution
 13:32:50 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 13:32:49 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 1 $77.77 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 4 $77.78 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 4 $77.78 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 9 $77.79 Automatic Execution
 13:32:01 - 19-Sep-25
Sell* 72 $77.79 Automatic Execution
 13:32:01 - 19-Sep-25
Sell* 3 $77.79 Automatic Execution
 13:32:01 - 19-Sep-25
Sell* 28 $77.79 Automatic Execution
 13:32:01 - 19-Sep-25
Sell* 100 $77.80 Automatic Execution
 13:32:01 - 19-Sep-25
Sell* 1 $77.80 Automatic Execution
 13:32:01 - 19-Sep-25
Sell* 100 $77.81 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 1 $77.81 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 200 $77.82 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 100 $77.82 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 200 $77.82 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 100 $77.82 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 70 $77.83 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 14 $77.82 Automatic Execution
 13:31:04 - 19-Sep-25
Sell* 100 $77.81 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 46 $77.82 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 22 $77.80 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 100 $77.80 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 8 $77.80 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 100 $77.80 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 34 $77.80 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 49 $77.80 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 26 $77.80 Automatic Execution
 13:29:27 - 19-Sep-25
Unknown* 5 $77.81 Automatic Execution
 13:29:26 - 19-Sep-25
Unknown* 1 $77.81 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 34 $77.80 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 23 $77.79 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 1 $77.78 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 25 $77.78 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 85 $77.78 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 14 $77.78 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 1 $77.78 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 100 $77.78 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 56 $77.77 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 15 $77.76 Automatic Execution
 13:27:18 - 19-Sep-25
Buy* 6 $77.76 Automatic Execution
 13:27:18 - 19-Sep-25
Buy* 1 $77.76 Automatic Execution
 13:27:18 - 19-Sep-25
Buy* 6 $77.76 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 57 $77.74 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 28 $77.74 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 15 $77.74 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $77.75 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $77.75 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $77.75 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 7 $77.75 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $77.75 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $77.75 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $77.75 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $77.75 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $77.75 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 8 $77.75 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 53 $77.75 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 7 $77.75 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 23 $77.75 Automatic Execution
 13:26:09 - 19-Sep-25
Buy* 6 $77.76 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $77.76 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 155 $77.76 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 42 $77.76 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 23 $77.75 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 53 $77.75 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $77.74 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $77.74 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 6 $77.74 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 6 $77.72 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 6 $77.72 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 14 $77.73 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 1 $77.73 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 9 $77.73 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 3 $77.73 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 8 $77.73 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 7 $77.73 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 14 $77.73 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 1 $77.73 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 5 $77.73 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 100 $77.73 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 4 $77.75 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 100 $77.79 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 150 $77.78 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 12 $77.80 Automatic Execution
 13:23:01 - 19-Sep-25
Buy* 100 $77.805 Automatic Execution
 13:23:01 - 19-Sep-25
Buy* 100 $77.80 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 1 $77.81 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 100 $77.81 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 1 $77.81 Automatic Execution
 13:23:00 - 19-Sep-25
Unknown* 17 $77.83 Automatic Execution
 13:22:58 - 19-Sep-25
Unknown* 63 $77.83 Automatic Execution
 13:22:49 - 19-Sep-25
Unknown* 100 $77.83 Automatic Execution
 13:22:37 - 19-Sep-25
Unknown* 10 $77.83 Automatic Execution
 13:22:09 - 19-Sep-25
Unknown* 10 $77.83 Automatic Execution
 13:22:09 - 19-Sep-25
Buy* 100 $77.81 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 100 $77.80 Automatic Execution
 13:21:40 - 19-Sep-25
Buy* 23 $77.80 Automatic Execution
 13:21:40 - 19-Sep-25
Buy* 100 $77.81 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 5 $77.80 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 1 $77.80 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 100 $77.81 Automatic Execution
 13:20:08 - 19-Sep-25
Sell* 100 $77.82 Automatic Execution
 13:20:08 - 19-Sep-25
Sell* 4 $77.82 Automatic Execution
 13:20:08 - 19-Sep-25
Sell* 25 $77.84 Automatic Execution
 13:20:08 - 19-Sep-25
Sell* 100 $77.87 Automatic Execution
 13:20:08 - 19-Sep-25
Sell* 18 $77.87 Automatic Execution
 13:20:08 - 19-Sep-25
Unknown* 100 $77.88 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 100 $77.88 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 1 $77.88 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 109 $77.88 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 100 $77.88 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 63 $77.90 Automatic Execution
 13:19:06 - 19-Sep-25
Sell* 54 $77.90 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 100 $77.90 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 1 $77.90 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 4 $77.90 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 2 $77.90 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 100 $77.90 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 21 $77.91 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 39 $77.91 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 100 $77.91 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 10 $77.91 Automatic Execution
 13:18:38 - 19-Sep-25
Unknown* 60 $77.92 Automatic Execution
 13:18:38 - 19-Sep-25
Buy* 18 $77.91 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 5 $77.91 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 100 $77.90 Automatic Execution
 13:18:36 - 19-Sep-25
Unknown* 11 $77.88 Automatic Execution
 13:18:00 - 19-Sep-25
Buy* 11 $77.88 Automatic Execution
 13:18:00 - 19-Sep-25
Sell* 100 $77.87 Automatic Execution
 13:18:00 - 19-Sep-25
Sell* 60 $77.88 Automatic Execution
 13:17:48 - 19-Sep-25
Unknown* 1 $77.86 Automatic Execution
 13:16:17 - 19-Sep-25
Sell* 6 $77.85 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 9 $77.85 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 29 $77.85 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 45 $77.85 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 100 $77.85 Automatic Execution
 13:16:05 - 19-Sep-25
Unknown* 59 $77.865 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 100 $77.86 Automatic Execution
 13:15:58 - 19-Sep-25
Unknown* 1 $77.85 Automatic Execution
 13:15:57 - 19-Sep-25
Buy* 7 $77.85 Automatic Execution
 13:15:57 - 19-Sep-25
Sell* 12 $77.77 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 63 $77.77 Automatic Execution
 13:05:49 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 5 $77.75 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $77.76 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 66 $77.76 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 63 $77.765 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 7 $77.76 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 63 $77.765 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 2 $77.76 Automatic Execution
 13:05:26 - 19-Sep-25
Buy* 6 $77.77 Automatic Execution
 13:05:26 - 19-Sep-25
Buy* 6 $77.77 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 37 $77.77 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 47 $77.77 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 16 $77.77 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 1 $77.78 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 1 $77.78 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 1 $77.78 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 12 $77.78 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 14 $77.78 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $77.78 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 82 $77.79 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 9 $77.81 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 9 $77.81 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 20 $77.82 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 100 $77.82 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 14 $77.80 Automatic Execution
 13:02:56 - 19-Sep-25
Buy* 1 $77.81 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 1 $77.805 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 1 $77.805 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 1 $77.79 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 1 $77.78 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 1 $77.78 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 26 $77.75 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 5 $77.74 Automatic Execution
 13:02:17 - 19-Sep-25
Unknown* 25 $77.75 Automatic Execution
 13:02:15 - 19-Sep-25
Unknown* 32 $77.75 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 1 $77.74 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 66 $77.74 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 66 $77.74 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 1 $77.74 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 33 $77.74 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 67 $77.74 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 49 $77.74 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 60 $77.74 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 150 $77.75 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 63 $77.75 Automatic Execution
 13:00:54 - 19-Sep-25
Sell* 63 $77.75 Automatic Execution
 13:00:54 - 19-Sep-25
Buy* 10 $77.78 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 100 $77.77 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 10 $77.74 Automatic Execution
 13:00:45 - 19-Sep-25
Buy* 10 $77.74 Automatic Execution
 13:00:45 - 19-Sep-25
Sell* 100 $77.73 Automatic Execution
 13:00:45 - 19-Sep-25
Sell* 100 $77.73 Automatic Execution
 13:00:45 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 13:00:45 - 19-Sep-25
Sell* 1 $77.73 Automatic Execution
 13:00:45 - 19-Sep-25
Sell* 100 $77.73 Automatic Execution
 13:00:45 - 19-Sep-25
Buy* 1 $77.73 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 1 $77.71 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $77.69 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 5 $77.69 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 1 $77.66 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 1 $77.64 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 78 $77.63 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 103 $77.63 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 5 $77.63 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 25 $77.63 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 1 $77.60 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 22 $77.59 Automatic Execution
 12:58:50 - 19-Sep-25
Buy* 43 $77.59 Automatic Execution
 12:57:18 - 19-Sep-25
Buy* 36 $77.58 Automatic Execution
 12:57:10 - 19-Sep-25
Buy* 1 $77.58 Automatic Execution
 12:57:10 - 19-Sep-25
Buy* 100 $77.58 Automatic Execution
 12:57:10 - 19-Sep-25
Buy* 1 $77.58 Automatic Execution
 12:57:10 - 19-Sep-25
Buy* 1 $77.56 Automatic Execution
 12:56:48 - 19-Sep-25
Buy* 14 $77.56 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 5 $77.49 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 38 $77.50 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 1 $77.50 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 99 $77.50 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 101 $77.50 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 63 $77.51 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 100 $77.54 Automatic Execution
 12:53:41 - 19-Sep-25
Sell* 20 $77.53 Automatic Execution
 12:53:41 - 19-Sep-25
Buy* 53 $77.55 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 2 $77.53 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 1 $77.53 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 1 $77.53 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 38 $77.53 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 62 $77.53 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 36 $77.52 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 3 $77.52 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 24 $77.51 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 12 $77.51 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 1 $77.51 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 88 $77.51 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 12 $77.50 Automatic Execution
 12:51:53 - 19-Sep-25
Buy* 2 $77.50 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 35 $77.49 Automatic Execution
 12:51:46 - 19-Sep-25
Buy* 7 $77.49 Automatic Execution
 12:51:46 - 19-Sep-25
Buy* 7 $77.49 Automatic Execution
 12:51:46 - 19-Sep-25
Buy* 50 $77.49 Automatic Execution
 12:51:46 - 19-Sep-25
Buy* 1 $77.49 Automatic Execution
 12:51:46 - 19-Sep-25
Buy* 1 $77.49 Automatic Execution
 12:51:46 - 19-Sep-25
Buy* 11 $77.45 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 1 $77.45 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 63 $77.48 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 13 $77.49 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 5 $77.49 Automatic Execution
 12:50:37 - 19-Sep-25
Sell* 12 $77.48 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 37 $77.48 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 63 $77.48 Automatic Execution
 12:50:37 - 19-Sep-25
Unknown* 12 $77.47 Automatic Execution
 12:50:37 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 100 $77.47 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 100 $77.47 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 100 $77.46 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 100 $77.47 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 75 $77.50 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 25 $77.50 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 1 $77.49 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 1 $77.49 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 38 $77.49 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 35 $77.49 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 15 $77.53 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 14 $77.52 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 100 $77.50 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 100 $77.50 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 100 $77.50 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 100 $77.50 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 100 $77.48 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 10 $77.45 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 1 $77.45 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 100 $77.45 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 18 $77.46 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 1 $77.46 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 18 $77.47 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 12 $77.47 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 1 $77.48 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 100 $77.48 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 24 $77.48 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 64 $77.48 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 1 $77.50 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 82 $77.51 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 11 $77.51 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 20 $77.51 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 5 $77.55 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 2 $77.54 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 1 $77.54 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 2 $77.54 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 1 $77.54 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 100 $77.54 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 1 $77.54 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 100 $77.54 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 30 $77.54 Automatic Execution
 12:46:32 - 19-Sep-25
Sell* 27 $77.51 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 10 $77.63 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 35 $77.63 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 100 $77.63 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 1 $77.63 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 1 $77.63 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 20 $77.63 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 80 $77.63 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 20 $77.64 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 3 $77.64 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 14 $77.64 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 1 $77.66 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 28 $77.66 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 28 $77.66 Automatic Execution
 12:31:04 - 19-Sep-25
Buy* 24 $77.70 Automatic Execution
 12:29:58 - 19-Sep-25
Sell* 35 $77.69 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 50 $77.69 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 49 $77.69 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 12 $77.69 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 67 $77.71 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 10 $77.71 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 1 $77.73 Automatic Execution
 12:29:33 - 19-Sep-25
Sell* 44 $77.72 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 3 $77.73 Automatic Execution
 12:29:15 - 19-Sep-25
Buy* 1 $77.77 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 3 $77.73 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 4 $77.73 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 10 $77.76 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 22 $77.77 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 17 $77.77 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 17 $77.77 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 18 $77.77 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 50 $77.78 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 69 $77.77 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 31 $77.77 Automatic Execution
 12:28:12 - 19-Sep-25
Unknown* 6 $77.75 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 1 $77.75 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 94 $77.75 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 1 $77.75 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 1 $77.75 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 102 $77.74 Automatic Execution
 12:27:57 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 11 $77.72 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 2 $77.73 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 9 $77.73 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 93 $77.73 Automatic Execution
 12:27:50 - 19-Sep-25
Unknown* 10 $77.72 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 60 $77.70 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 1 $77.69 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 2 $77.69 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 2 $77.69 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 1 $77.69 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 1 $77.69 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 1 $77.68 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 34 $77.68 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 6 $77.69 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $77.69 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 1 $77.70 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 17 $77.73 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 20 $77.73 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 11 $77.77 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 5 $77.77 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 1 $77.77 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 37 $77.76 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 63 $77.76 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 17 $77.74 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 21 $77.75 Automatic Execution
 12:23:41 - 19-Sep-25
Sell* 1 $77.73 Automatic Execution
 12:23:41 - 19-Sep-25
Sell* 6 $77.73 Automatic Execution
 12:23:41 - 19-Sep-25
Sell* 1 $77.74 Automatic Execution
 12:23:41 - 19-Sep-25
Sell* 1 $77.74 Automatic Execution
 12:23:41 - 19-Sep-25
Sell* 1 $77.75 Automatic Execution
 12:23:41 - 19-Sep-25
Sell* 2 $77.77 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 100 $77.76 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 5 $77.77 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 2 $77.79 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 12 $77.79 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 8 $77.78 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 16 $77.79 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 3 $77.79 Automatic Execution
 12:21:20 - 19-Sep-25
Buy* 1 $77.81 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 7 $77.80 Automatic Execution
 12:20:50 - 19-Sep-25
Buy* 1 $77.77 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 1 $77.77 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 63 $77.77 Automatic Execution
 12:20:42 - 19-Sep-25
Sell* 66 $77.74 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 100 $77.72 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 63 $77.73 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 17 $77.70 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 55 $77.70 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 126 $77.70 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 17 $77.70 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 9 $77.70 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 29 $77.70 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 1 $77.71 Automatic Execution
 12:20:39 - 19-Sep-25
Unknown* 3 $77.72 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 200 $77.72 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 9 $77.74 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 7 $77.73 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 1 $77.73 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 95 $77.74 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 75 $77.75 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 20 $77.75 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 5 $77.75 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 89 $77.76 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 6 $77.76 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 98 $77.76 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 1 $77.77 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 100 $77.77 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 5 $77.77 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 1 $77.78 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 63 $77.79 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 11 $77.81 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 1 $77.81 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 139 $77.80 Automatic Execution
 12:20:09 - 19-Sep-25
Buy* 100 $77.80 Automatic Execution
 12:20:09 - 19-Sep-25
Buy* 139 $77.80 Automatic Execution
 12:20:09 - 19-Sep-25
Unknown* 5 $77.77 Automatic Execution
 12:20:09 - 19-Sep-25
Unknown* 2 $77.77 Automatic Execution
 12:20:09 - 19-Sep-25
Buy* 1 $77.77 Automatic Execution
 12:20:09 - 19-Sep-25
Buy* 54 $77.76 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 1 $77.74 Automatic Execution
 12:18:13 - 19-Sep-25
Buy* 1 $77.73 Automatic Execution
 12:18:12 - 19-Sep-25
Buy* 26 $77.73 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 1 $77.73 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 1 $77.73 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 20 $77.73 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 2 $77.71 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 1 $77.70 Automatic Execution
 12:17:29 - 19-Sep-25
Unknown* 51 $77.68 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 2 $77.70 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 22 $77.66 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 6 $77.67 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 50 $77.67 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 5 $77.675 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 1 $77.675 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 1 $77.69 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 1 $77.69 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 178 $77.69 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 1 $77.74 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 44 $77.74 Automatic Execution
 12:15:36 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 12:15:25 - 19-Sep-25
Buy* 1 $77.57 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $77.57 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $77.57 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 3 $77.57 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $77.55 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 1 $77.55 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 100 $77.55 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 63 $77.54 Automatic Execution
 12:00:58 - 19-Sep-25
Sell* 100 $77.57 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $77.58 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $77.58 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $77.57 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 6 $77.57 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $77.58 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 14 $77.58 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 1 $77.61 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 1 $77.61 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 5 $77.58 Automatic Execution
 11:59:14 - 19-Sep-25
Sell* 63 $77.595 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 63 $77.595 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 6 $77.61 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 1 $77.61 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 1 $77.61 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 5 $77.64 Automatic Execution
 11:58:26 - 19-Sep-25
Unknown* 7 $77.63 Automatic Execution
 11:58:26 - 19-Sep-25
Sell* 338 $77.60 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 32 $77.60 Automatic Execution
 11:58:01 - 19-Sep-25
Unknown* 100 $77.61 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 63 $77.635 Automatic Execution
 11:57:50 - 19-Sep-25
Sell* 63 $77.635 Automatic Execution
 11:57:50 - 19-Sep-25
Sell* 29 $77.62 Automatic Execution
 11:57:46 - 19-Sep-25
Unknown* 28 $77.63 Automatic Execution
 11:57:46 - 19-Sep-25
Sell* 1 $77.63 Automatic Execution
 11:57:46 - 19-Sep-25
Buy* 10 $77.68 Automatic Execution
 11:57:17 - 19-Sep-25
Buy* 1 $77.68 Automatic Execution
 11:57:10 - 19-Sep-25
Sell* 1 $77.67 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 1 $77.73 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 1 $77.72 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 99 $77.71 Automatic Execution
 11:55:43 - 19-Sep-25
Buy* 100 $77.71 Automatic Execution
 11:55:43 - 19-Sep-25
Buy* 1 $77.71 Automatic Execution
 11:55:43 - 19-Sep-25
Sell* 5 $77.67 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 10 $77.67 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 15 $77.68 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 27 $77.68 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 100 $77.68 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 23 $77.68 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 23 $77.67 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 135 $77.68 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 15 $77.68 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 24 $77.67 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 100 $77.67 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 6 $77.70 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 6 $77.70 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 44 $77.71 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 100 $77.71 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 6 $77.71 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 100 $77.71 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 6 $77.71 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 29 $77.70 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 20 $77.73 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 1 $77.71 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 1 $77.71 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 40 $77.73 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 60 $77.73 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 5 $77.73 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 5 $77.74 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 75 $77.74 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 125 $77.74 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 10 $77.75 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 11 $77.75 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 39 $77.74 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 39 $77.75 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 10 $77.75 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 44 $77.74 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 9 $77.75 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 39 $77.74 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 42 $77.74 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 39 $77.74 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 5 $77.74 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 15 $77.74 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 100 $77.76 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 2 $77.76 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 1 $77.76 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 1 $77.76 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 1 $77.76 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 1 $77.76 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 9 $77.75 Automatic Execution
 11:53:56 - 19-Sep-25
Buy* 1 $77.73 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 15 $77.71 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 1 $77.72 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 1 $77.72 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 82 $77.71 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 52 $77.71 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 32 $77.70 Automatic Execution
 11:53:14 - 19-Sep-25
Unknown* 135 $77.70 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 65 $77.705 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 35 $77.71 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 10 $77.71 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 63 $77.71 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 100 $77.71 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 3 $77.71 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 42 $77.71 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 100 $77.71 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 100 $77.70 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 14 $77.70 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 86 $77.70 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 78 $77.70 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 100 $77.71 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 100 $77.71 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 100 $77.70 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 100 $77.70 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 100 $77.70 Automatic Execution
 11:53:05 - 19-Sep-25
Unknown* 30 $77.705 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 84 $77.70 Automatic Execution
 11:53:05 - 19-Sep-25
Unknown* 30 $77.705 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 116 $77.70 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 116 $77.70 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 100 $77.70 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 34 $77.70 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 8 $77.71 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 100 $77.71 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 100 $77.71 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 200 $77.70 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 100 $77.71 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 100 $77.71 Automatic Execution
 11:53:05 - 19-Sep-25
Unknown* 2 $77.715 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 1 $77.72 Automatic Execution
 11:52:37 - 19-Sep-25
Sell* 200 $77.72 Automatic Execution
 11:52:37 - 19-Sep-25
Sell* 200 $77.72 Automatic Execution
 11:52:37 - 19-Sep-25
Buy* 63 $77.73 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 100 $77.73 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 100 $77.73 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 1 $77.72 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 49 $77.72 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 51 $77.72 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 100 $77.72 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 100 $77.72 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 50 $77.71 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 1 $77.71 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 1 $77.71 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 100 $77.71 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 4 $77.70 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 11:52:15 - 19-Sep-25
Unknown* 1 $77.68 Automatic Execution
 11:51:58 - 19-Sep-25
Sell* 2 $77.68 Automatic Execution
 11:51:58 - 19-Sep-25
Sell* 100 $77.68 Automatic Execution
 11:51:58 - 19-Sep-25
Sell* 100 $77.68 Automatic Execution
 11:51:58 - 19-Sep-25
Unknown* 100 $77.685 Automatic Execution
 11:51:58 - 19-Sep-25
Unknown* 6 $77.685 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 1 $77.68 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 40 $77.68 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 2 $77.68 Automatic Execution
 11:51:58 - 19-Sep-25
Sell* 4 $77.67 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 200 $77.67 Automatic Execution
 11:51:45 - 19-Sep-25
Buy* 71 $77.68 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 29 $77.68 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 1 $77.67 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 100 $77.67 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 5 $77.67 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 200 $77.67 Automatic Execution
 11:51:35 - 19-Sep-25
Unknown* 150 $77.68 Automatic Execution
 11:51:35 - 19-Sep-25
Unknown* 35 $77.68 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 37 $77.69 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 63 $77.69 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 9 $77.68 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 100 $77.71 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 8 $77.69 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 2 $77.67 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 1 $77.69 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 200 $77.69 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 1 $77.69 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 1 $77.69 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 200 $77.69 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 60 $77.70 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 18 $77.70 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 100 $77.725 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 10 $77.75 Automatic Execution
 11:50:11 - 19-Sep-25
Sell* 190 $77.75 Automatic Execution
 11:50:11 - 19-Sep-25
Sell* 1 $77.80 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 5 $77.80 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 1 $77.80 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 1 $77.80 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 1 $77.80 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 4 $77.80 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 125 $77.80 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 75 $77.80 Automatic Execution
 11:49:59 - 19-Sep-25
Buy* 1 $77.84 Automatic Execution
 11:49:16 - 19-Sep-25
Unknown* 14 $77.83 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 8 $77.83 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $77.83 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 27 $77.83 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 48 $77.83 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 22 $77.82 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 5 $77.82 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 18 $77.83 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 2 $77.83 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 1 $77.83 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 201 $77.83 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 1 $77.84 Automatic Execution
 11:48:23 - 19-Sep-25
Unknown* 24 $77.85 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 2 $77.86 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 98 $77.86 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 2 $77.86 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 60 $77.85 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 43 $77.85 Automatic Execution
 11:47:14 - 19-Sep-25
Unknown* 8 $77.85 Automatic Execution
 11:47:14 - 19-Sep-25
Unknown* 14 $77.85 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 100 $77.85 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 2 $77.85 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 100 $77.835 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 1 $77.82 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 37 $77.84 Automatic Execution
 11:46:14 - 19-Sep-25
Sell* 63 $77.84 Automatic Execution
 11:46:14 - 19-Sep-25
Buy* 100 $77.84 Automatic Execution
 11:46:14 - 19-Sep-25
Buy* 10 $77.84 Automatic Execution
 11:46:14 - 19-Sep-25
Buy* 1 $77.83 Automatic Execution
 11:46:14 - 19-Sep-25
Buy* 100 $77.83 Automatic Execution
 11:46:14 - 19-Sep-25
Sell* 20 $77.70 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 38 $77.70 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 100 $77.71 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 15 $77.72 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 100 $77.72 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 1 $77.72 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 25 $77.73 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 18 $77.73 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 26 $77.73 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 17 $77.73 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 18 $77.73 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 50 $77.74 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 1,982 $77.73 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 20 $77.75 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 7 $77.76 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 48 $77.76 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 3 $77.76 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 63 $77.81 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 63 $77.81 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 11 $77.87 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 36 $77.87 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 6 $77.81 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $77.82 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 7 $77.79 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 14 $77.81 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 14 $77.81 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 86 $77.81 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $77.81 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $77.81 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $77.81 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 37 $77.80 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 6 $77.79 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 94 $77.79 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $77.79 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $77.79 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 6 $77.79 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 94 $77.79 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $77.81 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 6 $77.77 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $77.80 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $77.79 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 38 $77.79 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $77.77 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $77.77 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $77.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $77.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $77.77 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 36 $77.76 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 87 $77.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 64 $77.76 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $77.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $77.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $77.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $77.76 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $77.75 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $77.71 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 100 $77.71 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 100 $77.71 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 58 $77.71 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 42 $77.71 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 58 $77.71 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 46 $77.71 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 100 $77.725 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1 $77.71 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 12 $77.72 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 118 $77.73 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 1 $77.73 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 93 $77.73 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 6 $77.73 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 25 $77.73 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 25 $77.73 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 87 $77.74 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 6 $77.75 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 12 $77.74 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 6 $77.74 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 6 $77.74 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 1 $77.74 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 6 $77.74 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 24 $77.73 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 5 $77.73 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $77.715 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 11:22:30 - 19-Sep-25
Unknown* 100 $77.69 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 100 $77.73 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 3 $77.73 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 7 $77.72 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 4 $77.73 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 11 $77.72 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 13 $77.72 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 1 $77.72 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 100 $77.72 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 27 $77.72 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 1 $77.72 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 5 $77.72 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 2 $77.685 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 63 $77.70 Automatic Execution
 11:21:03 - 19-Sep-25
Unknown* 9 $77.69 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 22 $77.68 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 1 $77.73 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 42 $77.71 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 28 $77.71 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 14 $77.72 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 4 $77.71 Automatic Execution
 11:18:41 - 19-Sep-25
Unknown* 3 $77.72 Automatic Execution
 11:18:41 - 19-Sep-25
Unknown* 14 $77.72 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 20 $77.71 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 20 $77.72 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 100 $77.71 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 1 $77.70 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 6 $77.69 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 18 $77.70 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 37 $77.69 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 63 $77.69 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 6 $77.69 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 20 $77.66 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 37 $77.68 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 1 $77.68 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 63 $77.68 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 1 $77.62 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 1 $77.64 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 20 $77.65 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 40 $77.65 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 5 $77.65 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 1 $77.66 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 1 $77.67 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 100 $77.70 Automatic Execution
 11:15:44 - 19-Sep-25
Buy* 1 $77.72 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 11 $77.72 Automatic Execution
 11:15:38 - 19-Sep-25
Unknown* 34 $77.93 Automatic Execution
 10:54:26 - 19-Sep-25
Unknown* 66 $77.93 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 23 $77.92 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 1 $77.92 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 23 $77.92 Automatic Execution
 10:54:23 - 19-Sep-25
Buy* 100 $78.01 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 14 $77.99 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 15 $77.99 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 14 $77.97 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 1 $77.97 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 9 $77.98 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 4 $77.99 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 100 $78.01 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 1 $78.02 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 1 $78.01 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 14 $77.98 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 46 $77.98 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 12 $77.96 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 3 $77.96 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 8 $77.98 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $77.94 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 458 $77.94 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 200 $77.94 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 100 $77.92 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 3 $77.91 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 117 $77.91 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $77.91 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 100 $77.92 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 17 $77.91 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 22 $77.92 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 678 $77.92 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 100 $77.92 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 40 $77.92 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 400 $77.93 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 70 $77.91 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 12 $77.91 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 1 $77.92 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 6 $78.06 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 1 $78.01 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 1 $78.00 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 1 $77.98 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 1 $77.96 Automatic Execution
 10:52:53 - 19-Sep-25
Unknown* 37 $77.93 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 63 $77.93 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 37 $77.915 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 63 $77.915 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $77.915 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 1 $77.82 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 26 $77.82 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $77.82 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 23 $77.82 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 2 $77.79 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 85 $77.80 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $77.82 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 85 $77.79 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 15 $77.78 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $77.80 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $77.79 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 94 $77.79 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $77.78 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $77.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 99 $77.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 24 $77.79 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 65 $77.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 35 $77.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $77.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $77.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $77.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 61 $77.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 39 $77.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $77.77 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $77.81 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 92 $77.81 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 100 $77.81 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 1 $77.81 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 100 $77.81 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 26 $77.81 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 1 $77.80 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 1 $77.79 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 2 $77.77 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 24 $77.79 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 17 $77.79 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 17 $77.80 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1 $77.83 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 96 $77.83 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 4 $77.83 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 23 $77.83 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1 $77.83 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 1 $77.855 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 8 $77.855 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 3 $77.86 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 6 $77.87 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 81 $77.89 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 19 $77.89 Automatic Execution
 10:47:41 - 19-Sep-25
Buy* 1 $77.90 Automatic Execution
 10:47:25 - 19-Sep-25
Unknown* 2 $77.90 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 100 $77.90 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 46 $77.90 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 1 $77.90 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 88 $77.88 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 12 $77.88 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 54 $77.88 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 206 $77.88 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 150 $77.895 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 51 $77.90 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 1 $77.90 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 63 $77.91 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 45 $77.91 Automatic Execution
 10:46:48 - 19-Sep-25
Unknown* 17 $77.91 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 17 $77.90 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 1 $77.92 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 2 $77.93 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 3 $77.93 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 1 $77.93 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 3 $77.93 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 1 $77.93 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 1 $77.93 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 1 $77.93 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 7 $77.93 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 3 $77.93 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 1 $77.93 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 100 $77.94 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 19 $77.95 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 1 $77.95 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 1 $77.95 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 1 $77.95 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 1 $77.95 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 1 $77.95 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 1 $77.95 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 5 $77.95 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 8 $77.95 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 2 $77.95 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 1 $77.95 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 1 $77.95 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 1 $77.95 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 5 $77.96 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 5 $77.975 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 8 $77.99 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 12 $77.99 Automatic Execution
 10:45:54 - 19-Sep-25
Sell* 5 $77.99 Automatic Execution
 10:45:54 - 19-Sep-25
Sell* 1 $77.99 Automatic Execution
 10:45:54 - 19-Sep-25
Sell* 20 $78.02 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 1 $78.03 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 3 $78.05 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 59 $78.07 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 53 $78.07 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 41 $78.07 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 323 $78.07 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 75 $78.07 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 700 $78.07 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 2 $78.07 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 16 $78.08 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 44 $78.08 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 1 $78.08 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 100 $78.08 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 1 $77.92 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 39 $77.92 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 61 $77.92 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 57 $77.94 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 43 $77.94 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 37 $77.93 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 63 $77.93 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $77.93 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 1 $77.92 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $77.92 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $77.92 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 73 $77.90 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 100 $77.875 Automatic Execution
 10:22:50 - 19-Sep-25
Sell* 5 $77.88 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 8 $77.88 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 27 $77.88 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 30 $77.88 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 5 $77.88 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 35 $77.88 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 3 $77.88 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 1 $77.91 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 1 $77.90 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 62 $77.90 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 63 $77.89 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 6 $77.90 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 2 $78.01 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 6 $78.02 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 6 $78.02 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 8 $78.03 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 1 $78.05 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 45 $78.10 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 100 $78.10 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 15 $78.10 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 10 $78.08 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 1 $78.08 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 69 $78.07 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 12 $78.07 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 10 $78.07 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 10 $78.04 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 2 $78.04 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 7 $78.05 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 7 $78.05 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 7 $78.05 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 100 $78.06 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 100 $78.05 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 6 $78.03 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 13 $78.045 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 100 $78.05 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 13 $78.045 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 50 $78.06 Automatic Execution
 10:20:10 - 19-Sep-25
Unknown* 16 $78.06 Automatic Execution
 10:20:10 - 19-Sep-25
Unknown* 27 $78.06 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 65 $78.05 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 27 $78.05 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 5 $78.05 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 203 $78.05 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 94 $78.05 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 16 $78.05 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 20 $78.06 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 1 $78.05 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 100 $78.05 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 100 $78.05 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 99 $78.04 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 199 $78.05 Automatic Execution
 10:20:10 - 19-Sep-25
Unknown* 6 $78.03 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 6 $78.03 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 9 $78.04 Automatic Execution
 10:20:10 - 19-Sep-25
Unknown* 100 $78.07 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 17 $78.07 Automatic Execution
 10:19:42 - 19-Sep-25
Unknown* 100 $78.04 Automatic Execution
 10:19:42 - 19-Sep-25
Unknown* 1 $78.04 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 29 $77.99 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 37 $77.97 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 63 $77.97 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 37 $77.96 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 63 $77.96 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 1 $77.96 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 37 $77.94 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 63 $77.94 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 17 $77.94 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 17 $77.94 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 1 $77.90 Automatic Execution
 10:19:31 - 19-Sep-25
Buy* 3 $77.90 Automatic Execution
 10:19:31 - 19-Sep-25
Sell* 5 $77.88 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 7 $77.88 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 5 $77.88 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 100 $77.88 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 8 $77.88 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 3 $77.88 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 100 $77.89 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 13 $77.88 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 29 $77.88 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 3 $77.90 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 100 $77.85 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $77.83 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $77.82 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 1 $77.81 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 12 $77.79 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 1 $77.75 Automatic Execution
 10:18:31 - 19-Sep-25
Unknown* 100 $77.75 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 200 $77.75 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 13 $77.76 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 1 $77.75 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 1 $77.75 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 14 $77.77 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 1 $77.74 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 100 $77.71 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 1 $77.71 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 11 $77.70 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 60 $77.70 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 14 $77.69 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 15 $77.69 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 6 $77.69 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 15 $77.70 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 6 $77.69 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 10 $77.70 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 13 $77.69 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 7 $77.69 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 27 $77.67 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 1 $77.67 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 1 $77.67 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 1 $77.67 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 1 $77.67 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 1 $77.67 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 16 $77.67 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 13 $77.69 Automatic Execution
 10:17:09 - 19-Sep-25
Buy* 1 $77.70 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 99 $77.70 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 2 $77.70 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 1 $77.69 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 2 $77.69 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 20 $77.69 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 63 $77.68 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 63 $77.68 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 2 $77.68 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 7 $77.68 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 100 $77.68 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 1 $77.68 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 1 $77.65 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 2 $77.65 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 1 $77.65 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 5 $77.66 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 1 $77.65 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 2 $77.65 Automatic Execution
 10:16:18 - 19-Sep-25
Unknown* 3 $77.67 Automatic Execution
 10:16:18 - 19-Sep-25
Unknown* 6 $77.67 Automatic Execution
 10:16:18 - 19-Sep-25
Unknown* 6 $77.67 Automatic Execution
 10:16:18 - 19-Sep-25
Unknown* 6 $77.67 Automatic Execution
 10:16:18 - 19-Sep-25
Unknown* 6 $77.67 Automatic Execution
 10:16:18 - 19-Sep-25
Unknown* 6 $77.67 Automatic Execution
 10:16:18 - 19-Sep-25
Unknown* 6 $77.67 Automatic Execution
 10:16:18 - 19-Sep-25
Unknown* 6 $77.67 Automatic Execution
 10:16:18 - 19-Sep-25
Unknown* 6 $77.67 Automatic Execution
 10:16:18 - 19-Sep-25
Unknown* 6 $77.67 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 6 $77.67 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 6 $77.67 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 6 $77.67 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 6 $77.67 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 6 $77.67 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 1 $77.67 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 1 $77.67 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 1 $77.67 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 1 $77.67 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 9 $77.67 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 18 $77.69 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 25 $77.69 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 10 $77.75 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 1 $77.76 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 17 $77.76 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 34 $77.74 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 8 $77.73 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 18 $77.73 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 8 $77.73 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 33 $77.75 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 6 $77.74 Automatic Execution
 10:15:58 - 19-Sep-25
Unknown* 5 $77.72 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 5 $77.72 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 100 $77.72 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 37 $77.71 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 63 $77.71 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 5 $77.72 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 98 $77.71 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 2 $77.71 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 100 $77.71 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 2 $77.69 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 48 $77.69 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 52 $77.69 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 48 $77.69 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 58 $77.68 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 42 $77.68 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 58 $77.67 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 100 $77.67 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 1 $77.67 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 42 $77.67 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 100 $77.84 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 100 $77.84 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 100 $77.80 Automatic Execution
 09:52:30 - 19-Sep-25
Buy* 100 $77.79 Automatic Execution
 09:52:30 - 19-Sep-25
Unknown* 11 $77.775 Automatic Execution
 09:52:22 - 19-Sep-25
Unknown* 11 $77.775 Automatic Execution
 09:52:22 - 19-Sep-25
Unknown* 11 $77.775 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 1 $77.79 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 100 $77.81 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 55 $77.82 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 100 $77.81 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 50 $77.81 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 100 $77.81 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 1 $77.79 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 17 $77.81 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 68 $77.80 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 3 $77.79 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 42 $77.78 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $77.75 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 12 $77.72 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 7 $77.715 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 7 $77.72 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 100 $77.73 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 4 $77.72 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $77.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $77.67 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 100 $77.65 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 100 $77.64 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 100 $77.64 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 100 $77.64 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 100 $77.66 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 100 $77.65 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 100 $77.66 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 1 $77.67 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $77.68 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 4 $77.68 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 2 $77.68 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 198 $77.68 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $77.68 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 100 $77.69 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 203 $77.69 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $77.66 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $77.66 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 100 $77.685 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $77.66 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 100 $77.68 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $77.66 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 3 $77.66 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 3 $77.66 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 7 $77.67 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 100 $77.69 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 19 $77.68 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 100 $77.72 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 19 $77.72 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 19 $77.72 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 19 $77.69 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 1 $77.68 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 51 $77.68 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 1 $77.73 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 100 $77.71 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 1 $77.71 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 100 $77.67 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 10 $77.70 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 100 $77.70 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 10 $77.70 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 10 $77.70 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 63 $77.71 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 9 $77.74 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 09:48:56 - 19-Sep-25
Unknown* 1 $77.765 Automatic Execution
 09:48:31 - 19-Sep-25
Unknown* 1 $77.765 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 1 $77.76 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 1 $77.76 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 100 $77.73 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 16 $77.76 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 20 $77.76 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 10 $77.76 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 1 $77.79 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 82 $77.72 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 62 $77.72 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 18 $77.72 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 100 $77.72 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 38 $77.72 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 1 $77.71 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 100 $77.71 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 9 $77.705 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 86 $77.70 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 96 $77.70 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 212 $77.70 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 200 $77.70 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 100 $77.71 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 13 $77.705 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 100 $77.72 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 5 $77.70 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 17 $77.70 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 9 $77.69 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 5 $77.70 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 3 $77.70 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 17 $77.70 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 6 $77.66 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 100 $77.65 Automatic Execution
 09:47:57 - 19-Sep-25
Unknown* 1 $77.62 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 1 $77.62 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 25 $77.62 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 26 $77.63 Automatic Execution
 09:47:56 - 19-Sep-25
Sell* 26 $77.64 Automatic Execution
 09:47:56 - 19-Sep-25
Sell* 26 $77.65 Automatic Execution
 09:47:56 - 19-Sep-25
Unknown* 62 $77.66 Automatic Execution
 09:47:56 - 19-Sep-25
Unknown* 100 $77.66 Automatic Execution
 09:47:56 - 19-Sep-25
Sell* 26 $77.63 Automatic Execution
 09:47:56 - 19-Sep-25
Unknown* 6 $77.66 Automatic Execution
 09:47:56 - 19-Sep-25
Unknown* 6 $77.66 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 40 $77.66 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 12 $77.65 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 99 $77.59 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 4 $77.59 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 4 $77.59 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 28 $77.58 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 76 $77.58 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 26 $77.58 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 17 $77.60 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 74 $77.58 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 19 $77.60 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 2 $77.60 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 100 $77.60 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 100 $77.58 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 81 $77.59 Automatic Execution
 09:47:14 - 19-Sep-25
Unknown* 19 $77.60 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 4 $77.62 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 4 $77.61 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 4 $77.60 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 200 $77.59 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 9 $77.52 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 63 $77.54 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 14 $77.55 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 16 $77.55 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 1 $77.56 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 1 $77.60 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $77.60 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $77.59 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 1 $77.58 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 6 $77.58 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 8 $77.55 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 9 $77.575 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 24 $77.55 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 17 $77.55 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 9 $77.575 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 1 $77.57 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 1 $77.55 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $77.55 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 92 $77.51 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 47 $77.50 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 11 $77.51 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 100 $77.55 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 100 $77.55 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 100 $77.55 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 52 $77.55 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 8 $77.54 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 100 $77.53 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 7 $77.54 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 38 $77.51 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 62 $77.51 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 38 $77.51 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 38 $77.51 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 62 $77.51 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 62 $77.51 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 100 $77.51 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 1 $77.49 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 100 $77.48 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 100 $77.49 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 5 $77.45 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 100 $77.45 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 200 $77.48 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 33 $77.44 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 33 $77.43 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 33 $77.43 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $77.46 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 7 $77.46 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 100 $77.46 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 100 $77.46 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 10 $77.62 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $77.64 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $77.64 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 62 $77.62 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 30 $77.59 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 73 $77.50 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 20 $77.50 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 22 $77.50 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 22 $77.54 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 22 $77.54 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 22 $77.54 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 95 $77.50 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 330 $77.54 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 5 $77.50 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 29 $77.50 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 6 $77.51 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 94 $77.52 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 6 $77.52 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 65 $77.66 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 62 $77.66 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 62 $77.66 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 63 $77.66 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 62 $77.70 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 61 $77.70 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 63 $77.70 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 63 $77.70 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 100 $77.715 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 54 $77.73 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 38 $77.78 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 25 $77.73 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 29 $77.73 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 1 $77.71 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 273 $77.73 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 82 $77.73 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 100 $77.77 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 16 $77.76 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 100 $77.76 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 4 $77.82 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 200 $77.72 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 50 $77.72 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 3 $78.005 Automatic Execution
 09:33:08 - 19-Sep-25
Unknown* 100 $78.02 Automatic Execution
 09:33:08 - 19-Sep-25
Unknown* 100 $78.02 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 100 $78.10 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 1 $77.97 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 15 $78.10 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 3 $77.62 Ordinary
 08:20:17 - 19-Sep-25
Sell* 1 $77.62 Ordinary
 08:20:17 - 19-Sep-25
Buy* 1 $78.00 Ordinary
 07:21:05 - 19-Sep-25
Sell* 82 $77.65 Ordinary
 05:34:43 - 19-Sep-25
Sell* 258 $77.67 Ordinary
 05:34:43 - 19-Sep-25
Sell* 3 $77.62 Ordinary
 05:19:32 - 19-Sep-25
Buy* 4 $78.10 Ordinary
 04:04:13 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44