| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.26 | 46.835 | 45.78 | 46.73 | 110,154 |
| 5th Feb 2026 (Thu) | 47.20 | 47.20 | 45.22 | 45.68 | 211,755 |
| 4th Feb 2026 (Wed) | 45.73 | 48.02 | 45.70 | 47.83 | 270,963 |
| 3rd Feb 2026 (Tue) | 44.62 | 45.87 | 44.51 | 45.30 | 261,566 |
| 2nd Feb 2026 (Mon) | 43.69 | 44.50 | 43.69 | 44.43 | 115,578 |
| 30th Jan 2026 (Fri) | 44.16 | 44.34 | 43.10 | 43.92 | 135,102 |
| 29th Jan 2026 (Thu) | 44.77 | 45.05 | 43.83 | 44.60 | 73,238 |
| 28th Jan 2026 (Wed) | 44.74 | 45.00 | 44.17 | 44.61 | 99,068 |
| 27th Jan 2026 (Tue) | 44.09 | 44.82 | 44.09 | 44.61 | 100,137 |
| 26th Jan 2026 (Mon) | 44.27 | 44.62 | 44.10 | 44.20 | 94,512 |
| 23rd Jan 2026 (Fri) | 43.80 | 44.44 | 43.55 | 44.14 | 311,567 |
| 22nd Jan 2026 (Thu) | 43.70 | 44.955 | 43.69 | 43.79 | 189,956 |
| 21st Jan 2026 (Wed) | 42.74 | 43.57 | 42.74 | 43.38 | 134,444 |
| 20th Jan 2026 (Tue) | 42.34 | 42.58 | 41.87 | 42.28 | 188,871 |
| 19th Jan 2026 (Mon) | 43.40 | 43.60 | 42.82 | 42.86 | 132,410 |
| 16th Jan 2026 (Fri) | 43.40 | 43.60 | 42.82 | 42.86 | 132,410 |
| 15th Jan 2026 (Thu) | 43.21 | 43.935 | 43.07 | 43.39 | 256,642 |
| 14th Jan 2026 (Wed) | 43.88 | 44.12 | 42.44 | 42.89 | 752,386 |
| 13th Jan 2026 (Tue) | 43.53 | 44.05 | 43.23 | 43.43 | 173,727 |
| 12th Jan 2026 (Mon) | 43.89 | 43.94 | 43.29 | 43.43 | 167,361 |
| 9th Jan 2026 (Fri) | 43.64 | 44.14 | 43.475 | 43.81 | 97,300 |
| 8th Jan 2026 (Thu) | 43.095 | 43.93 | 42.99 | 43.40 | 199,191 |
| 7th Jan 2026 (Wed) | 43.41 | 43.435 | 42.62 | 43.23 | 212,311 |
| 6th Jan 2026 (Tue) | 41.83 | 43.68 | 41.83 | 43.44 | 430,833 |
| 5th Jan 2026 (Mon) | 40.98 | 42.165 | 40.98 | 42.01 | 260,547 |
| 2nd Jan 2026 (Fri) | 40.445 | 40.88 | 40.20 | 40.87 | 149,348 |
| 1st Jan 2026 (Thu) | 40.615 | 40.62 | 40.19 | 40.20 | 149,967 |
| 31st Dec 2025 (Wed) | 40.615 | 40.62 | 40.19 | 40.20 | 149,967 |
| 30th Dec 2025 (Tue) | 40.97 | 41.01 | 40.54 | 40.68 | 174,836 |
| 29th Dec 2025 (Mon) | 41.135 | 41.20 | 40.58 | 40.89 | 213,666 |
| 26th Dec 2025 (Fri) | 41.13 | 41.305 | 40.93 | 41.26 | 126,100 |
| 25th Dec 2025 (Thu) | 40.98 | 41.10 | 40.80 | 41.07 | 89,702 |
| 24th Dec 2025 (Wed) | 40.98 | 41.10 | 40.80 | 41.07 | 89,702 |
| 23rd Dec 2025 (Tue) | 41.36 | 41.47 | 40.99 | 41.04 | 368,845 |
| 22nd Dec 2025 (Mon) | 41.51 | 41.85 | 41.20 | 41.48 | 308,366 |
| 19th Dec 2025 (Fri) | 40.855 | 41.465 | 40.72 | 41.26 | 257,178 |
| 18th Dec 2025 (Thu) | 40.87 | 40.99 | 40.47 | 40.51 | 156,815 |
| 17th Dec 2025 (Wed) | 40.44 | 40.98 | 40.44 | 40.60 | 167,562 |
| 16th Dec 2025 (Tue) | 40.62 | 40.81 | 40.20 | 40.45 | 179,252 |
| 15th Dec 2025 (Mon) | 41.30 | 41.39 | 40.37 | 40.61 | 230,291 |
| 12th Dec 2025 (Fri) | 41.78 | 41.83 | 40.81 | 40.93 | 186,499 |
| 11th Dec 2025 (Thu) | 41.00 | 41.80 | 41.00 | 41.49 | 222,689 |
| 10th Dec 2025 (Wed) | 40.73 | 41.265 | 40.57 | 40.96 | 162,793 |
| 9th Dec 2025 (Tue) | 40.54 | 41.12 | 40.39 | 40.61 | 183,151 |
| 8th Dec 2025 (Mon) | 40.535 | 40.86 | 40.37 | 40.58 | 154,202 |