| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.19 | 75.72 | 74.20 | 75.55 | 239,119 |
| 17th Jul 2025 (Thu) | 74.11 | 74.82 | 74.03 | 74.45 | 105,764 |
| 16th Jul 2025 (Wed) | 74.255 | 74.255 | 72.72 | 73.95 | 108,064 |
| 15th Jul 2025 (Tue) | 75.79 | 75.90 | 74.04 | 74.08 | 171,474 |
| 14th Jul 2025 (Mon) | 74.98 | 74.98 | 74.08 | 74.86 | 82,145 |
| 11th Jul 2025 (Fri) | 74.50 | 75.89 | 74.50 | 75.49 | 101,799 |
| 10th Jul 2025 (Thu) | 75.50 | 76.71 | 75.16 | 76.13 | 109,112 |
| 9th Jul 2025 (Wed) | 75.39 | 75.74 | 74.25 | 75.54 | 181,291 |
| 8th Jul 2025 (Tue) | 73.68 | 75.48 | 73.68 | 74.47 | 159,628 |
| 7th Jul 2025 (Mon) | 73.33 | 74.40 | 72.90 | 72.98 | 197,795 |
| 4th Jul 2025 (Fri) | 74.35 | 74.37 | 73.20 | 73.72 | 170,595 |
| 3rd Jul 2025 (Thu) | 74.35 | 74.37 | 73.20 | 73.72 | 170,595 |
| 2nd Jul 2025 (Wed) | 71.845 | 73.025 | 71.385 | 72.95 | 228,702 |
| 1st Jul 2025 (Tue) | 68.81 | 72.08 | 68.645 | 71.45 | 193,348 |
| 30th Jun 2025 (Mon) | 68.56 | 68.80 | 67.77 | 68.59 | 72,304 |
| 27th Jun 2025 (Fri) | 69.10 | 69.77 | 68.37 | 68.88 | 75,350 |
| 26th Jun 2025 (Thu) | 68.65 | 69.48 | 68.50 | 69.28 | 157,168 |
| 25th Jun 2025 (Wed) | 67.83 | 68.28 | 67.60 | 67.99 | 73,448 |
| 24th Jun 2025 (Tue) | 67.615 | 68.32 | 67.22 | 68.21 | 73,950 |
| 23rd Jun 2025 (Mon) | 66.10 | 67.04 | 65.60 | 67.00 | 67,718 |
| 20th Jun 2025 (Fri) | 67.84 | 67.84 | 66.13 | 66.18 | 115,725 |
| 19th Jun 2025 (Thu) | 67.165 | 67.56 | 66.79 | 66.86 | 63,649 |
| 18th Jun 2025 (Wed) | 67.165 | 67.56 | 66.79 | 66.86 | 63,649 |
| 17th Jun 2025 (Tue) | 67.55 | 68.01 | 66.91 | 67.14 | 147,879 |
| 16th Jun 2025 (Mon) | 68.24 | 68.29 | 67.43 | 67.98 | 94,391 |
| 13th Jun 2025 (Fri) | 67.26 | 68.195 | 66.64 | 66.87 | 91,509 |
| 12th Jun 2025 (Thu) | 68.86 | 68.97 | 68.25 | 68.44 | 80,940 |
| 11th Jun 2025 (Wed) | 70.38 | 70.40 | 69.20 | 69.40 | 88,632 |
| 10th Jun 2025 (Tue) | 69.38 | 70.29 | 68.76 | 70.15 | 120,616 |
| 9th Jun 2025 (Mon) | 68.70 | 69.64 | 68.51 | 68.58 | 175,041 |
| 6th Jun 2025 (Fri) | 68.03 | 68.70 | 67.64 | 68.13 | 77,661 |
| 5th Jun 2025 (Thu) | 68.28 | 68.33 | 67.27 | 67.41 | 78,506 |
| 4th Jun 2025 (Wed) | 67.655 | 68.09 | 67.655 | 67.95 | 72,982 |
| 3rd Jun 2025 (Tue) | 65.94 | 67.57 | 65.50 | 67.44 | 130,544 |
| 2nd Jun 2025 (Mon) | 66.72 | 66.72 | 64.94 | 66.08 | 184,171 |
| 30th May 2025 (Fri) | 68.06 | 68.06 | 66.37 | 66.80 | 184,702 |
| 29th May 2025 (Thu) | 68.72 | 69.07 | 68.00 | 68.98 | 207,031 |
| 28th May 2025 (Wed) | 68.70 | 68.78 | 67.835 | 68.125 | 174,061 |
| 27th May 2025 (Tue) | 68.49 | 69.18 | 68.49 | 69.10 | 113,483 |
| 26th May 2025 (Mon) | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| 24th May 2025 (Sat) | 67.025 | 67.729 | 66.92 | 67.65 | 102,371 |
| 23rd May 2025 (Fri) | 67.025 | 67.729 | 66.92 | 67.71 | 102,371 |
| 22nd May 2025 (Thu) | 67.51 | 68.26 | 67.49 | 68.21 | 77,161 |
| 21st May 2025 (Wed) | 68.67 | 68.92 | 67.60 | 67.92 | 142,266 |
| 20th May 2025 (Tue) | 68.93 | 69.27 | 68.32 | 68.61 | 106,727 |
| 19th May 2025 (Mon) | 68.22 | 69.00 | 68.22 | 68.76 | 77,865 |