| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.42 | 46.27 | 44.95 | 45.48 | 120,817 |
| 2nd Apr 2026 (Thu) | 45.42 | 46.27 | 44.95 | 45.48 | 120,817 |
| 1st Apr 2026 (Wed) | 46.25 | 46.94 | 46.07 | 46.21 | 157,797 |
| 31st Mar 2026 (Tue) | 45.065 | 46.16 | 44.88 | 45.80 | 121,301 |
| 30th Mar 2026 (Mon) | 45.80 | 45.80 | 43.94 | 44.22 | 184,598 |
| 27th Mar 2026 (Fri) | 45.80 | 46.00 | 45.13 | 45.26 | 165,089 |
| 26th Mar 2026 (Thu) | 45.89 | 46.45 | 45.75 | 46.02 | 116,053 |
| 25th Mar 2026 (Wed) | 46.14 | 46.44 | 45.59 | 46.33 | 121,053 |
| 24th Mar 2026 (Tue) | 43.665 | 45.75 | 43.65 | 45.33 | 153,866 |
| 23rd Mar 2026 (Mon) | 43.525 | 44.93 | 43.48 | 44.14 | 150,382 |
| 20th Mar 2026 (Fri) | 43.82 | 43.87 | 42.05 | 42.44 | 301,349 |
| 19th Mar 2026 (Thu) | 43.025 | 43.81 | 42.775 | 43.52 | 221,665 |
| 18th Mar 2026 (Wed) | 45.35 | 45.37 | 43.93 | 44.00 | 213,616 |
| 17th Mar 2026 (Tue) | 46.02 | 46.20 | 45.46 | 45.54 | 123,950 |
| 16th Mar 2026 (Mon) | 45.49 | 46.07 | 45.24 | 45.40 | 118,638 |
| 13th Mar 2026 (Fri) | 45.68 | 45.78 | 44.74 | 44.90 | 145,553 |
| 12th Mar 2026 (Thu) | 45.03 | 45.595 | 44.705 | 45.34 | 326,514 |
| 11th Mar 2026 (Wed) | 45.775 | 46.00 | 45.14 | 45.99 | 120,019 |
| 10th Mar 2026 (Tue) | 45.415 | 46.73 | 44.83 | 45.97 | 102,046 |
| 9th Mar 2026 (Mon) | 44.18 | 45.42 | 43.07 | 45.24 | 100,420 |
| 6th Mar 2026 (Fri) | 45.615 | 45.87 | 44.30 | 45.26 | 342,861 |
| 5th Mar 2026 (Thu) | 47.95 | 48.20 | 46.39 | 46.72 | 212,615 |
| 4th Mar 2026 (Wed) | 48.71 | 49.08 | 47.92 | 48.08 | 126,012 |
| 3rd Mar 2026 (Tue) | 47.90 | 48.59 | 47.14 | 48.27 | 110,055 |
| 2nd Mar 2026 (Mon) | 48.94 | 49.95 | 48.25 | 49.64 | 139,308 |
| 27th Feb 2026 (Fri) | 49.97 | 50.20 | 49.55 | 50.04 | 145,771 |
| 26th Feb 2026 (Thu) | 50.04 | 50.52 | 49.895 | 50.35 | 88,132 |
| 25th Feb 2026 (Wed) | 50.09 | 50.74 | 50.09 | 50.74 | 0 |
| 24th Feb 2026 (Tue) | 50.09 | 51.07 | 50.09 | 51.07 | 0 |
| 23rd Feb 2026 (Mon) | 50.09 | 50.65 | 49.425 | 50.08 | 112,296 |
| 20th Feb 2026 (Fri) | 50.05 | 50.91 | 49.89 | 50.41 | 227,202 |
| 19th Feb 2026 (Thu) | 51.11 | 51.53 | 50.11 | 50.24 | 316,604 |
| 18th Feb 2026 (Wed) | 51.19 | 51.955 | 51.07 | 51.35 | 169,802 |
| 17th Feb 2026 (Tue) | 49.99 | 50.875 | 49.89 | 50.87 | 203,324 |
| 16th Feb 2026 (Mon) | 49.42 | 50.28 | 48.92 | 50.22 | 163,517 |
| 13th Feb 2026 (Fri) | 49.42 | 50.28 | 48.92 | 50.22 | 163,517 |
| 12th Feb 2026 (Thu) | 51.92 | 52.61 | 49.25 | 49.43 | 337,129 |
| 11th Feb 2026 (Wed) | 49.97 | 51.85 | 49.91 | 51.53 | 602,598 |
| 10th Feb 2026 (Tue) | 48.17 | 49.555 | 47.405 | 49.43 | 501,544 |
| 9th Feb 2026 (Mon) | 46.39 | 47.21 | 46.375 | 47.10 | 154,560 |
| 6th Feb 2026 (Fri) | 46.26 | 46.835 | 45.78 | 46.73 | 110,154 |
| 5th Feb 2026 (Thu) | 47.20 | 47.20 | 45.22 | 45.68 | 211,755 |