| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.10 | 78.40 | 77.14 | 78.10 | 261,973 |
| 18th Sep 2025 (Thu) | 77.00 | 78.41 | 76.26 | 78.10 | 160,569 |
| 17th Sep 2025 (Wed) | 77.50 | 78.88 | 76.51 | 76.78 | 205,037 |
| 16th Sep 2025 (Tue) | 77.55 | 77.62 | 76.73 | 77.17 | 141,841 |
| 15th Sep 2025 (Mon) | 77.50 | 78.21 | 76.95 | 77.11 | 204,694 |
| 12th Sep 2025 (Fri) | 77.73 | 78.80 | 77.075 | 77.29 | 93,747 |
| 11th Sep 2025 (Thu) | 76.32 | 78.07 | 76.00 | 77.99 | 125,545 |
| 10th Sep 2025 (Wed) | 76.43 | 77.06 | 75.90 | 76.10 | 90,725 |
| 9th Sep 2025 (Tue) | 77.37 | 77.37 | 76.49 | 76.75 | 121,620 |
| 8th Sep 2025 (Mon) | 77.25 | 77.82 | 76.23 | 77.74 | 162,547 |
| 5th Sep 2025 (Fri) | 77.53 | 78.52 | 76.99 | 77.82 | 147,755 |
| 4th Sep 2025 (Thu) | 75.40 | 77.24 | 74.99 | 77.15 | 154,648 |
| 3rd Sep 2025 (Wed) | 75.28 | 76.01 | 75.19 | 75.57 | 110,126 |
| 2nd Sep 2025 (Tue) | 75.805 | 76.00 | 74.89 | 75.79 | 104,926 |
| 1st Sep 2025 (Mon) | 77.45 | 78.02 | 76.92 | 76.92 | 127,107 |
| 29th Aug 2025 (Fri) | 77.45 | 78.02 | 76.92 | 76.92 | 127,107 |
| 28th Aug 2025 (Thu) | 78.13 | 78.19 | 76.96 | 77.63 | 103,263 |
| 27th Aug 2025 (Wed) | 77.18 | 78.03 | 77.11 | 77.83 | 98,143 |
| 26th Aug 2025 (Tue) | 76.83 | 77.44 | 76.67 | 77.30 | 68,399 |
| 25th Aug 2025 (Mon) | 77.19 | 77.45 | 76.75 | 76.96 | 78,301 |
| 22nd Aug 2025 (Fri) | 75.25 | 77.50 | 75.10 | 77.32 | 115,687 |
| 21st Aug 2025 (Thu) | 73.96 | 74.62 | 73.75 | 74.55 | 121,100 |
| 20th Aug 2025 (Wed) | 73.67 | 75.20 | 73.62 | 74.48 | 221,310 |
| 19th Aug 2025 (Tue) | 73.56 | 74.32 | 73.48 | 73.78 | 103,942 |
| 18th Aug 2025 (Mon) | 72.81 | 73.73 | 72.81 | 73.19 | 58,411 |
| 15th Aug 2025 (Fri) | 73.95 | 74.355 | 72.99 | 73.08 | 106,314 |
| 14th Aug 2025 (Thu) | 72.755 | 73.75 | 72.50 | 73.62 | 107,775 |
| 13th Aug 2025 (Wed) | 72.50 | 74.06 | 72.10 | 73.99 | 167,538 |
| 12th Aug 2025 (Tue) | 70.435 | 72.20 | 69.94 | 71.93 | 153,413 |
| 11th Aug 2025 (Mon) | 70.69 | 70.96 | 69.52 | 69.90 | 137,673 |
| 8th Aug 2025 (Fri) | 70.94 | 71.12 | 69.89 | 70.47 | 155,293 |
| 7th Aug 2025 (Thu) | 71.93 | 72.15 | 70.10 | 70.88 | 164,794 |
| 6th Aug 2025 (Wed) | 73.50 | 73.50 | 70.47 | 70.80 | 424,302 |
| 5th Aug 2025 (Tue) | 75.72 | 75.995 | 71.03 | 72.60 | 821,903 |
| 4th Aug 2025 (Mon) | 70.45 | 70.93 | 70.00 | 70.91 | 245,548 |
| 1st Aug 2025 (Fri) | 70.49 | 70.49 | 69.00 | 69.94 | 256,145 |
| 31st Jul 2025 (Thu) | 71.685 | 72.46 | 71.50 | 71.90 | 160,397 |
| 30th Jul 2025 (Wed) | 74.06 | 74.06 | 71.68 | 72.20 | 175,953 |
| 29th Jul 2025 (Tue) | 75.17 | 75.17 | 74.20 | 74.30 | 114,690 |
| 28th Jul 2025 (Mon) | 75.61 | 75.61 | 74.685 | 75.06 | 147,501 |
| 25th Jul 2025 (Fri) | 74.79 | 75.85 | 74.34 | 75.77 | 139,945 |
| 24th Jul 2025 (Thu) | 75.75 | 75.85 | 74.39 | 74.80 | 220,192 |
| 23rd Jul 2025 (Wed) | 78.12 | 78.12 | 76.36 | 76.58 | 209,629 |
| 22nd Jul 2025 (Tue) | 76.53 | 77.67 | 75.75 | 77.54 | 209,563 |
| 21st Jul 2025 (Mon) | 76.25 | 76.94 | 75.79 | 75.95 | 129,613 |