| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.78 | 41.83 | 40.81 | 40.93 | 186,499 |
| 11th Dec 2025 (Thu) | 41.00 | 41.80 | 41.00 | 41.49 | 222,689 |
| 10th Dec 2025 (Wed) | 40.73 | 41.265 | 40.57 | 40.96 | 162,793 |
| 9th Dec 2025 (Tue) | 40.54 | 41.12 | 40.39 | 40.61 | 183,151 |
| 8th Dec 2025 (Mon) | 40.535 | 40.86 | 40.37 | 40.58 | 154,202 |
| 5th Dec 2025 (Fri) | 39.90 | 40.76 | 39.90 | 40.51 | 207,830 |
| 4th Dec 2025 (Thu) | 39.71 | 40.23 | 39.67 | 39.82 | 243,933 |
| 3rd Dec 2025 (Wed) | 39.66 | 40.09 | 39.46 | 39.66 | 190,428 |
| 2nd Dec 2025 (Tue) | 40.06 | 40.25 | 39.34 | 39.52 | 219,154 |
| 1st Dec 2025 (Mon) | 39.25 | 40.47 | 39.00 | 39.91 | 240,220 |
| 28th Nov 2025 (Fri) | 39.50 | 39.81 | 39.37 | 39.77 | 57,671 |
| 27th Nov 2025 (Thu) | 38.865 | 39.56 | 38.865 | 39.44 | 179,425 |
| 26th Nov 2025 (Wed) | 38.865 | 39.56 | 38.865 | 39.44 | 175,316 |
| 25th Nov 2025 (Tue) | 38.86 | 39.065 | 38.245 | 38.78 | 335,057 |
| 24th Nov 2025 (Mon) | 38.46 | 38.88 | 38.24 | 38.47 | 480,835 |
| 21st Nov 2025 (Fri) | 37.38 | 38.84 | 37.38 | 38.54 | 118,720 |
| 20th Nov 2025 (Thu) | 38.38 | 38.38 | 38.23 | 37.88 | 2,077 |
| 19th Nov 2025 (Wed) | 38.72 | 38.88 | 37.49 | 37.88 | 318,294 |
| 18th Nov 2025 (Tue) | 38.435 | 39.16 | 38.16 | 38.70 | 165,485 |
| 17th Nov 2025 (Mon) | 39.66 | 39.79 | 38.46 | 38.65 | 189,427 |
| 14th Nov 2025 (Fri) | 40.02 | 40.51 | 39.63 | 39.71 | 226,482 |
| 13th Nov 2025 (Thu) | 40.875 | 41.14 | 40.39 | 40.60 | 253,921 |
| 12th Nov 2025 (Wed) | 40.70 | 41.23 | 40.55 | 40.79 | 211,358 |
| 11th Nov 2025 (Tue) | 40.46 | 40.78 | 40.22 | 40.40 | 209,114 |
| 10th Nov 2025 (Mon) | 39.82 | 40.39 | 39.40 | 40.24 | 267,334 |
| 7th Nov 2025 (Fri) | 39.17 | 39.95 | 38.55 | 39.80 | 248,196 |
| 6th Nov 2025 (Thu) | 39.52 | 40.00 | 38.89 | 39.15 | 489,894 |
| 5th Nov 2025 (Wed) | 38.10 | 39.855 | 38.09 | 39.63 | 819,846 |
| 4th Nov 2025 (Tue) | 33.69 | 34.69 | 33.69 | 34.69 | 0 |
| 3rd Nov 2025 (Mon) | 33.69 | 34.88 | 33.48 | 34.69 | 760,132 |
| 31st Oct 2025 (Fri) | 81.38 | 83.08 | 81.32 | 81.65 | 180,595 |
| 30th Oct 2025 (Thu) | 81.265 | 82.32 | 80.81 | 81.47 | 240,250 |
| 29th Oct 2025 (Wed) | 81.75 | 83.38 | 81.68 | 82.16 | 161,671 |
| 28th Oct 2025 (Tue) | 81.44 | 83.15 | 81.29 | 81.90 | 220,873 |
| 27th Oct 2025 (Mon) | 80.96 | 82.39 | 80.95 | 81.38 | 137,450 |
| 24th Oct 2025 (Fri) | 81.93 | 82.02 | 80.84 | 81.01 | 82,557 |
| 23rd Oct 2025 (Thu) | 81.15 | 81.72 | 80.22 | 81.29 | 107,363 |
| 22nd Oct 2025 (Wed) | 80.95 | 80.95 | 79.07 | 79.71 | 97,899 |
| 21st Oct 2025 (Tue) | 81.13 | 81.80 | 80.88 | 81.13 | 123,591 |
| 20th Oct 2025 (Mon) | 80.02 | 81.03 | 80.01 | 80.95 | 113,629 |
| 17th Oct 2025 (Fri) | 78.40 | 80.12 | 78.35 | 79.57 | 215,876 |
| 16th Oct 2025 (Thu) | 78.985 | 79.03 | 77.60 | 78.13 | 132,908 |
| 15th Oct 2025 (Wed) | 78.37 | 79.65 | 77.89 | 78.53 | 153,386 |
| 14th Oct 2025 (Tue) | 74.95 | 77.825 | 74.75 | 77.58 | 162,264 |
| 13th Oct 2025 (Mon) | 75.07 | 76.86 | 74.96 | 75.95 | 352,453 |