Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DCX.US (DCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.6484 0.665 0.6484 0.665 7,108
16th Dec 2025 (Tue) 0.6531 0.6655 0.6396 0.6531 15,275
15th Dec 2025 (Mon) 0.6985 0.6985 0.63 0.6542 34,705
12th Dec 2025 (Fri) 0.7356 0.7356 0.67 0.7062 63,371
11th Dec 2025 (Thu) 0.78 0.81 0.73 0.7689 496,769
FTSE 100 Latest
Value9,774.32
Change89.53