| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.73 | 1.73 | 1.73 | 1.72 | 621 |
| 2nd Apr 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.72 | 621 |
| 1st Apr 2026 (Wed) | 1.72 | 1.7746 | 1.72 | 1.7746 | 26 |
| 31st Mar 2026 (Tue) | 1.72 | 1.72 | 1.70 | 1.70 | 395 |
| 30th Mar 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.66 | 504 |
| 27th Mar 2026 (Fri) | 1.85 | 1.85 | 1.66 | 1.6572 | 1,127 |
| 26th Mar 2026 (Thu) | 1.89 | 1.89 | 1.81 | 1.79 | 1,748 |
| 25th Mar 2026 (Wed) | 1.67 | 1.67 | 1.67 | 1.72 | 275 |
| 24th Mar 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.68 | 415 |
| 23rd Mar 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.84 | 399 |
| 20th Mar 2026 (Fri) | 1.93 | 1.93 | 1.93 | 1.91 | 517 |
| 19th Mar 2026 (Thu) | 2.02 | 2.02 | 2.02 | 1.96 | 238 |
| 18th Mar 2026 (Wed) | 1.97 | 2.03 | 1.97 | 2.09 | 3,871 |
| 17th Mar 2026 (Tue) | 1.74 | 2.15 | 1.74 | 2.14 | 8,258 |
| 16th Mar 2026 (Mon) | 1.58 | 1.70 | 1.58 | 1.71 | 1,461 |
| 13th Mar 2026 (Fri) | 1.52 | 1.95 | 1.50 | 1.61 | 27,755 |
| 12th Mar 2026 (Thu) | 1.44 | 1.44 | 1.43 | 1.43 | 448 |
| 11th Mar 2026 (Wed) | 1.55 | 1.55 | 1.49 | 1.49 | 145 |
| 10th Mar 2026 (Tue) | 1.55 | 1.57 | 1.50 | 1.55 | 2,209 |
| 9th Mar 2026 (Mon) | 1.62 | 1.62 | 1.55 | 1.63 | 2,735 |
| 6th Mar 2026 (Fri) | 1.61 | 1.61 | 1.61 | 1.62 | 255 |
| 5th Mar 2026 (Thu) | 1.67 | 1.67 | 1.55 | 1.60 | 2,317 |
| 4th Mar 2026 (Wed) | 1.62 | 1.64 | 1.62 | 1.75 | 265 |
| 3rd Mar 2026 (Tue) | 1.69 | 1.69 | 1.60 | 1.60 | 279 |
| 2nd Mar 2026 (Mon) | 1.69 | 1.69 | 1.65 | 1.69 | 1,289 |
| 27th Feb 2026 (Fri) | 1.87 | 1.87 | 1.86 | 1.785 | 2,948 |
| 26th Feb 2026 (Thu) | 1.99 | 1.99 | 1.95 | 1.92 | 1,110 |
| 25th Feb 2026 (Wed) | 2.10 | 2.10 | 2.08 | 2.08 | 0 |
| 24th Feb 2026 (Tue) | 2.10 | 2.11 | 2.10 | 2.11 | 0 |
| 23rd Feb 2026 (Mon) | 2.10 | 2.13 | 2.07 | 2.11 | 1,451 |
| 20th Feb 2026 (Fri) | 2.29 | 2.40 | 2.29 | 2.30 | 13,112 |
| 19th Feb 2026 (Thu) | 2.20 | 2.20 | 2.13 | 2.22 | 3,445 |
| 18th Feb 2026 (Wed) | 2.24 | 2.24 | 2.21 | 2.25 | 787 |
| 17th Feb 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.28 | 807 |
| 16th Feb 2026 (Mon) | 2.35 | 2.35 | 2.23 | 2.24 | 813 |
| 13th Feb 2026 (Fri) | 2.35 | 2.35 | 2.23 | 2.24 | 813 |
| 12th Feb 2026 (Thu) | 2.41 | 2.485 | 2.41 | 2.46 | 830 |
| 11th Feb 2026 (Wed) | 2.51 | 2.51 | 2.51 | 2.55 | 462 |
| 10th Feb 2026 (Tue) | 2.39 | 2.59 | 2.30 | 2.57 | 5,397 |
| 9th Feb 2026 (Mon) | 2.59 | 2.645 | 2.49 | 2.54 | 12,272 |
| 6th Feb 2026 (Fri) | 2.73 | 2.73 | 2.64 | 2.68 | 3,180 |