| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.43 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 30 | $9.43 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 5 | $9.44 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 35 | $9.44 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 147 | $9.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 190 | $9.43 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 59 | $9.43 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $9.43 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 15 | $9.44 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 27 | $9.44 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 2 | $9.44 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 10 | $9.44 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 10 | $9.44 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 98 | $9.44 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 49 | $9.44 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 25 | $9.42 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 61 | $9.42 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 61 | $9.42 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 60 | $9.42 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 104 | $9.42 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 40 | $9.42 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 53 | $9.42 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 150 | $9.43 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 150 | $9.44 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 109 | $9.43 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 291 | $9.44 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 150 | $9.43 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 150 | $9.44 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 109 | $9.43 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 291 | $9.44 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 95 | $9.45 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 99 | $9.42 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 10 | $9.41 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 5 | $9.41 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 8 | $9.40 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 89 | $9.40 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 11 | $9.40 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 16 | $9.40 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 58 | $9.40 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 42 | $9.40 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 10 | $9.40 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 40 | $9.40 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 52 | $9.40 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 5 | $9.40 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 100 | $9.40 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 100 | $9.40 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 150 | $9.40 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 5 | $9.39 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 2 | $9.38 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 5 | $9.38 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 29 | $9.39 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 71 | $9.39 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 120 | $9.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 13 | $9.38 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 10 | $9.37 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 5 | $9.37 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 5 | $9.37 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 11 | $9.37 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 20 | $9.37 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 5 | $9.36 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 5 | $9.36 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 10 | $9.36 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 120 | $9.35 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 120 | $9.35 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 55 | $9.35 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 7 | $9.35 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1,634 | $9.38 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 40 | $9.38 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 5 | $9.39 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 24 | $9.39 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 2 | $9.39 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 10 | $9.30 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 60 | $9.31 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 3 | $9.33 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 3 | $9.33 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 3 | $9.33 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 50 | $9.34 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 40 | $9.34 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 23 | $9.33 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 90 | $9.32 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 23 | $9.25 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 5 | $9.25 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 12 | $9.25 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 20 | $9.24 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 110 | $9.225 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 10 | $9.225 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 102 | $9.27 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 5 | $9.28 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 60 | $9.29 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 10 | $9.29 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 10 | $9.29 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 10 | $9.29 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 10 | $9.29 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 25 | $9.29 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 9 | $9.27 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 2 | $9.255 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 133 | $9.26 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 810 | $9.26 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1,047 | $9.26 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 97 | $9.13 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 3 | $9.13 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 237 | $9.13 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 10 | $9.13 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 29 | $9.20 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 5 | $9.19 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 5 | $9.19 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 11 | $9.20 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 12 | $9.18 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 12 | $9.18 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 24 | $9.20 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 16 | $9.17 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 45 | $9.20 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 14 | $9.18 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 50 | $9.20 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 3 | $9.18 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 50 | $9.20 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 8 | $9.18 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 4 | $9.18 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 4 | $9.18 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 50 | $9.15 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 199 | $9.11 | Ordinary |
08:47:26 - 06-Feb-26 |