| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.41 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 1 | $10.41 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 8 | $10.41 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 46 | $10.41 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 46 | $10.41 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 11 | $10.41 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 89 | $10.42 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 7 | $10.42 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 6 | $10.42 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 45 | $10.42 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 91 | $10.42 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 55 | $10.42 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 70 | $10.42 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 6 | $10.42 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 45 | $10.42 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 55 | $10.42 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 55 | $10.42 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 52 | $10.42 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 2 | $10.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $10.415 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 190 | $10.415 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 44 | $10.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $10.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 57 | $10.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 5 | $10.43 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 1 | $10.43 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 100 | $10.435 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 1 | $10.44 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 5 | $10.43 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 56 | $10.43 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 3 | $10.43 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 5 | $10.43 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 95 | $10.42 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 5 | $10.42 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 5 | $10.42 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 20 | $10.42 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 20 | $10.42 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 5 | $10.42 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Unknown* | 5 | $10.41 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 5 | $10.41 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 10 | $10.40 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 22 | $10.405 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 128 | $10.40 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 55 | $10.40 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 80 | $10.41 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 15 | $10.41 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 150 | $10.405 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 27 | $10.42 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 15 | $10.42 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Unknown* | 45 | $10.425 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Unknown* | 150 | $10.425 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Unknown* | 5 | $10.425 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 4 | $10.42 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 17 | $10.42 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 41 | $10.42 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 3 | $10.42 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Unknown* | 29 | $10.41 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Unknown* | 9 | $10.41 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Unknown* | 28 | $10.41 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 36 | $10.41 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 17 | $10.42 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 4 | $10.41 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 1 | $10.41 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 4 | $10.41 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 4 | $10.43 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 4 | $10.43 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 7 | $10.43 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 4 | $10.43 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 3 | $10.44 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 8 | $10.44 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 12 | $10.44 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 104 | $10.43 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Buy* | 8 | $10.43 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Buy* | 29 | $10.43 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Buy* | 4 | $10.43 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Buy* | 2 | $10.43 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Buy* | 1 | $10.43 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Buy* | 7 | $10.43 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Buy* | 93 | $10.43 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Buy* | 7 | $10.43 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 31 | $10.42 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 5 | $10.43 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 12 | $10.42 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 55 | $10.44 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 52 | $10.44 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 62 | $10.44 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 62 | $10.44 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 10 | $10.44 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 46 | $10.44 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 54 | $10.44 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 63 | $10.44 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 38 | $10.44 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 62 | $10.44 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 54 | $10.44 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 29 | $10.44 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 4 | $10.44 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 12 | $10.44 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 7 | $10.44 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Unknown* | 1 | $10.425 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Unknown* | 5 | $10.44 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 150 | $10.44 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 5 | $10.44 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 5 | $10.45 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 7 | $10.45 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 4 | $10.45 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 7 | $10.45 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 56 | $10.45 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 79 | $10.44 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 44 | $10.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 22 | $10.43 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 44 | $10.43 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 21 | $10.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 84 | $10.435 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 6 | $10.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 94 | $10.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 4 | $10.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 15 | $10.41 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 27 | $10.43 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 2 | $10.44 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 45 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 94 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 1,212 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 188 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 12 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 188 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 200 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 67 | $10.44 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 2 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 100 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 800 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 200 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 200 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 200 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 200 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 187 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 10 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 48 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 48 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 48 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 66 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 26 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 174 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 13 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 13 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 200 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 200 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 134 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 146 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 27 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 27 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 617 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 183 | $10.45 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 12 | $10.45 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 5 | $10.45 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 195 | $10.45 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 5 | $10.45 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 183 | $10.45 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 12 | $10.45 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 5 | $10.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 192 | $10.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 8 | $10.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 200 | $10.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 200 | $10.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 104 | $10.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 29 | $10.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 96 | $10.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 10 | $10.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 200 | $10.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 96 | $10.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 75 | $10.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 200 | $10.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 29 | $10.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 96 | $10.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 96 | $10.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 10 | $10.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 5 | $10.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 195 | $10.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 5 | $10.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 184 | $10.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 200 | $10.45 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 119 | $10.45 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 80 | $10.45 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 93 | $10.45 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Unknown* | 27 | $10.45 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Unknown* | 100 | $10.45 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Unknown* | 200 | $10.45 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Unknown* | 100 | $10.45 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Unknown* | 200 | $10.45 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 25 | $10.45 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 20 | $10.45 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 200 | $10.45 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Unknown* | 86 | $10.46 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Unknown* | 14 | $10.46 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 4 | $10.54 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 4 | $10.54 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 4 | $10.54 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 154 | $10.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 60 | $10.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 30 | $10.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 4 | $10.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 12 | $10.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 56 | $10.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 62 | $10.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 16 | $10.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 4 | $10.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 7 | $10.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 12 | $10.53 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 4 | $10.54 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 60 | $10.53 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 35 | $10.53 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 35 | $10.53 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 30 | $10.53 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 40 | $10.53 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 30 | $10.53 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 35 | $10.53 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 35 | $10.53 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 9 | $10.53 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 9 | $10.53 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 56 | $10.53 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 185 | $10.53 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 15 | $10.53 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 40 | $10.53 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 4 | $10.53 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 15 | $10.53 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 32 | $10.53 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Unknown* | 5 | $10.54 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Unknown* | 5 | $10.54 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Unknown* | 5 | $10.54 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Unknown* | 5 | $10.54 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Unknown* | 5 | $10.54 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Unknown* | 5 | $10.54 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Unknown* | 5 | $10.54 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 5 | $10.54 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 5 | $10.54 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 5 | $10.54 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 5 | $10.54 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 5 | $10.54 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 5 | $10.54 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $10.54 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Unknown* | 90 | $10.54 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Unknown* | 5 | $10.54 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Unknown* | 5 | $10.54 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 160 | $10.52 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 97 | $10.52 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 4 | $10.52 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 4 | $10.51 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 4 | $10.51 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 3 | $10.51 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 1 | $10.51 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Unknown* | 57 | $10.49 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Unknown* | 43 | $10.49 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 23 | $10.48 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 150 | $10.48 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 110 | $10.495 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 170 | $10.495 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 70 | $10.49 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 40 | $10.50 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 23 | $10.51 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 77 | $10.51 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Unknown* | 90 | $10.52 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Unknown* | 110 | $10.52 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Unknown* | 100 | $10.52 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 121 | $10.50 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 99 | $10.50 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 18 | $10.47 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 110 | $10.465 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 110 | $10.465 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 110 | $10.465 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 5 | $10.465 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 110 | $10.465 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 51 | $10.45 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 16 | $10.45 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 59 | $10.45 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 11 | $10.45 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 84 | $10.45 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 41 | $10.45 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 5 | $10.45 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 29 | $10.45 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 4 | $10.45 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 7 | $10.45 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 20 | $10.45 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Sell* | 30 | $10.45 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Sell* | 62 | $10.45 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 4 | $10.45 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Unknown* | 20 | $10.47 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 99 | $10.47 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 158 | $10.475 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 15 | $10.47 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 85 | $10.47 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 15 | $10.47 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Unknown* | 10 | $10.48 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Unknown* | 10 | $10.48 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 18 | $10.59 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 62 | $10.57 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 10 | $10.59 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 90 | $10.59 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 2 | $10.60 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 1 | $10.60 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 5 | $10.60 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 1 | $10.60 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 1 | $10.60 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $10.60 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 6 | $10.37 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 5 | $10.40 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 200 | $10.45 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 591 | $10.48 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 623 | $10.48 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 1 | $10.41 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 35 | $10.48 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 17 | $10.44 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 181 | $10.48 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 8 | $10.44 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 7 | $10.48 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 8 | $10.44 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 99 | $10.58 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 35 | $10.48 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 27 | $10.44 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 40 | $10.56 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 28 | $10.48 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 1 | $10.44 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 20 | $10.55 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 4 | $10.50 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 80 | $10.55 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 5 | $10.415 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 2 | $10.54 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 6 | $10.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 5 | $10.415 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 13 | $10.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $10.51 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 55 | $10.43 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 40 | $10.50 | Ordinary |
08:58:24 - 12-Dec-25 |
| Buy* | 307 | $10.55 | Ordinary |
08:53:41 - 12-Dec-25 |
| Buy* | 100 | $10.57 | Ordinary |
08:51:52 - 12-Dec-25 |
| Sell* | 174 | $10.53 | Ordinary |
08:51:45 - 12-Dec-25 |
| Sell* | 300 | $10.53 | Ordinary |
08:51:45 - 12-Dec-25 |
| Sell* | 100 | $10.54 | Ordinary |
08:51:45 - 12-Dec-25 |
| Sell* | 300 | $10.65 | Ordinary |
08:41:34 - 12-Dec-25 |
| Sell* | 60 | $10.70 | Ordinary |
08:40:48 - 12-Dec-25 |
| Sell* | 100 | $10.66 | Ordinary |
08:33:38 - 12-Dec-25 |
| Buy* | 90 | $10.76 | Ordinary |
08:23:22 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 87 | $10.58 | Ordinary |
08:10:35 - 12-Dec-25 |
| Sell* | 100 | $10.66 | Ordinary |
08:10:04 - 12-Dec-25 |
| Sell* | 413 | $10.66 | Ordinary |
08:10:04 - 12-Dec-25 |
| Sell* | 100 | $10.67 | Ordinary |
08:10:04 - 12-Dec-25 |
| Buy* | 250 | $10.74 | Ordinary |
07:56:43 - 12-Dec-25 |
| Buy* | 180 | $10.80 | Ordinary |
07:51:23 - 12-Dec-25 |
| Buy* | 250 | $10.79 | Ordinary |
07:51:23 - 12-Dec-25 |
| Sell* | 10 | $10.54 | Ordinary |
07:30:20 - 12-Dec-25 |
| Sell* | 100 | $10.54 | Ordinary |
07:30:20 - 12-Dec-25 |
| Sell* | 90 | $10.54 | Ordinary |
07:30:20 - 12-Dec-25 |
| Sell* | 100 | $10.54 | Ordinary |
07:28:25 - 12-Dec-25 |
| Sell* | 100 | $10.54 | Ordinary |
07:28:25 - 12-Dec-25 |
| Sell* | 10 | $10.525 | Ordinary |
07:06:08 - 12-Dec-25 |
| Sell* | 18 | $10.60 | Ordinary |
06:47:31 - 12-Dec-25 |
| Buy* | 42 | $10.80 | Ordinary |
06:37:39 - 12-Dec-25 |
| Buy* | 100 | $10.72 | Ordinary |
05:10:20 - 12-Dec-25 |
| Buy* | 100 | $10.71 | Ordinary |
05:10:03 - 12-Dec-25 |
| Buy* | 22 | $10.80 | Ordinary |
04:46:56 - 12-Dec-25 |
| Buy* | 664 | $10.79 | Ordinary |
04:46:56 - 12-Dec-25 |
| Buy* | 100 | $10.79 | Ordinary |
04:46:56 - 12-Dec-25 |
| Buy* | 361 | $10.79 | Ordinary |
04:46:56 - 12-Dec-25 |
| Buy* | 250 | $10.71 | Ordinary |
04:46:56 - 12-Dec-25 |
| Buy* | 135 | $10.65 | Ordinary |
04:46:40 - 12-Dec-25 |
| Buy* | 135 | $10.63 | Ordinary |
04:45:54 - 12-Dec-25 |
| Sell* | 94 | $10.63 | Ordinary |
04:41:10 - 12-Dec-25 |
| Sell* | 100 | $10.48 | Ordinary |
04:12:44 - 12-Dec-25 |
| Sell* | 14 | $10.52 | Ordinary |
04:12:44 - 12-Dec-25 |