| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.44 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $11.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 13 | $11.45 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $11.465 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $11.465 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 172 | $11.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 13 | $11.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 39 | $11.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $11.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $11.39 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 51 | $11.39 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 84 | $11.39 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $11.39 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 36 | $11.39 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 301 | $11.39 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 55 | $11.39 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 62 | $11.39 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 282 | $11.39 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 4 | $11.39 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 14 | $11.39 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 39 | $11.38 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 67 | $11.38 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 3 | $11.38 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 77 | $11.38 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 22 | $11.39 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 33 | $11.38 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 31 | $11.39 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 47 | $11.38 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 33 | $11.39 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 30 | $11.38 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 20 | $11.38 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 50 | $11.38 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 32 | $11.39 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 24 | $11.39 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 72 | $11.35 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 10 | $11.35 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 55 | $11.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 49 | $11.37 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 5 | $11.38 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 24 | $11.37 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 5 | $11.37 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 10 | $11.40 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 13 | $11.40 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 10 | $11.41 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 5 | $11.40 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 25 | $11.40 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 13 | $11.40 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 13 | $11.41 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 9 | $11.40 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 182 | $11.40 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 100 | $11.39 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 118 | $11.40 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 182 | $11.39 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 5 | $11.38 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 21 | $11.40 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 43 | $11.40 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 26 | $11.40 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 10 | $11.40 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 17 | $11.40 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 13 | $11.40 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 13 | $11.40 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 83 | $11.40 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 50 | $11.39 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 107 | $11.39 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 43 | $11.39 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 2 | $11.39 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 49 | $11.39 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 200 | $11.38 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 75 | $11.38 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 5 | $11.35 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 121 | $11.37 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 40 | $11.38 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 40 | $11.38 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 3 | $11.38 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 150 | $11.38 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 54 | $11.39 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 84 | $11.39 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 50 | $11.39 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 50 | $11.39 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 9 | $11.36 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 6 | $11.36 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 38 | $11.39 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 62 | $11.39 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 35 | $11.40 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 5 | $11.38 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 12 | $11.41 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 11 | $11.42 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 15 | $11.42 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 75 | $11.43 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 4 | $11.43 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 12 | $11.44 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 2 | $11.44 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 7 | $11.44 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 40 | $11.44 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 46 | $11.44 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 4 | $11.44 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 5 | $11.46 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 1 | $11.45 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 20 | $11.45 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 2 | $11.45 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 57 | $11.45 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 5 | $11.46 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 23 | $11.46 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 19 | $11.46 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 4 | $11.46 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 11 | $11.48 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 11 | $11.48 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 10 | $11.46 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 23 | $11.45 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 67 | $11.46 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 23 | $11.46 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 46 | $11.46 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 5 | $11.47 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 61 | $11.47 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 5 | $11.495 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 5 | $11.495 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 15 | $11.50 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 1 | $11.50 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 43 | $11.50 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 12 | $11.50 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 6 | $11.50 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 58 | $11.50 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 1 | $11.49 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 4 | $11.49 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 4 | $11.49 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 2 | $11.49 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 46 | $11.49 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 2 | $11.50 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 3 | $11.50 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 44 | $11.51 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 31 | $11.51 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 69 | $11.51 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 10 | $11.51 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 5 | $11.51 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 7 | $11.52 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 5 | $11.52 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 6 | $11.51 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 5 | $11.51 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 1 | $11.52 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 5 | $11.52 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 5 | $11.51 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 16 | $11.52 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 2 | $11.52 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 55 | $11.52 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 55 | $11.52 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 14 | $11.51 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 5 | $11.52 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 19 | $11.52 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 19 | $11.52 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 5 | $11.52 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 5 | $11.51 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 15 | $11.51 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 15 | $11.51 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 3 | $11.54 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 5 | $11.54 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 5 | $11.54 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 18 | $11.52 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 18 | $11.52 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 19 | $11.50 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 19 | $11.50 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 45 | $11.50 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 19 | $11.50 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 45 | $11.50 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 9 | $11.50 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 1 | $11.48 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 5 | $11.47 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 4 | $11.49 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 9 | $11.49 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 76 | $11.49 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 16 | $11.49 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 16 | $11.49 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 5 | $11.49 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 34 | $11.49 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 9 | $11.49 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 45 | $11.49 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 5 | $11.51 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 4 | $11.51 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 30 | $11.51 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 1 | $11.52 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 30 | $11.52 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 10 | $11.53 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 92 | $11.53 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 7 | $11.53 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Unknown* | 10 | $11.54 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 5 | $11.53 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 30 | $11.45 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 46 | $11.45 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Unknown* | 100 | $11.46 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 21 | $11.46 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 20 | $11.46 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Unknown* | 11 | $11.47 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Unknown* | 89 | $11.47 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 10 | $11.47 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 12 | $11.48 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 5 | $11.46 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 7 | $11.47 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 5 | $11.47 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 7 | $11.47 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 8 | $11.48 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Sell* | 1 | $11.48 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 5 | $11.48 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 5 | $11.48 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 11 | $11.49 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 1 | $11.49 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 5 | $11.49 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 10 | $11.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 9 | $11.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 52 | $11.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 3 | $11.51 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 7 | $11.50 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 300 | $11.49 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 13 | $11.48 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 43 | $11.48 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 43 | $11.48 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 8 | $11.48 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 20 | $11.46 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 1 | $11.515 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 5 | $11.49 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 5 | $11.49 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 5 | $11.49 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 5 | $11.49 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 5 | $11.49 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 5 | $11.49 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Unknown* | 2 | $11.51 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 1 | $11.50 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 500 | $11.50 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 4 | $11.48 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 8 | $11.48 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 8 | $11.48 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 100 | $11.48 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 21 | $11.47 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 4 | $11.49 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 5 | $11.49 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 4 | $11.50 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 31 | $11.50 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 27 | $11.56 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 10 | $11.57 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1,113 | $11.56 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 10 | $11.57 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 10 | $11.57 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 10 | $11.60 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 10 | $11.61 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 19 | $11.61 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 3 | $11.61 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 4 | $11.61 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 14 | $11.61 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 6 | $11.63 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 13 | $11.62 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Unknown* | 10 | $11.735 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Sell* | 5 | $11.73 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 80 | $11.74 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 4 | $11.74 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 4 | $11.74 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 5 | $11.74 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 10 | $11.73 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 6 | $11.71 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 19 | $11.71 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 28 | $11.71 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 75 | $11.72 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $11.72 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $11.72 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 20 | $11.72 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 400 | $11.74 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 49 | $11.74 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 49 | $11.74 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 2 | $11.74 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 8 | $11.74 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 3 | $11.74 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 15 | $11.74 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 5 | $11.75 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 10 | $11.77 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 4 | $11.77 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 46 | $11.77 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 41 | $11.77 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 39 | $11.77 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 25 | $11.76 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 5 | $11.72 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 18 | $11.73 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 4 | $11.72 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 20 | $11.72 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 8 | $11.72 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 18 | $11.71 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 4 | $11.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $11.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $11.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $11.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $11.77 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 18 | $11.77 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 8 | $11.75 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 5 | $11.74 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 5 | $11.74 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 5 | $11.70 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 3 | $11.73 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 3 | $11.73 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 25 | $11.72 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 2 | $11.70 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 13 | $11.70 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 13 | $11.70 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 25 | $11.70 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 13 | $11.70 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 8 | $11.71 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 19 | $11.82 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 38 | $11.81 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 50 | $11.74 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 14 | $11.71 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 1 | $11.69 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 1 | $11.69 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 2 | $11.64 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 59 | $11.63 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 43 | $11.64 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 4 | $11.66 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 5 | $11.66 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 5 | $11.66 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 5 | $11.66 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 13 | $11.67 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 20 | $11.67 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 5 | $11.69 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 5 | $11.76 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 5 | $11.705 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 5 | $11.76 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 5 | $11.705 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 4 | $11.76 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 5 | $11.705 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 5 | $11.705 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 13 | $11.76 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 5 | $11.705 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 10 | $11.77 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 5 | $11.705 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 55 | $11.78 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 5 | $11.705 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 5 | $11.705 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 5 | $11.705 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 14 | $11.78 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 5 | $11.705 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 13 | $11.78 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 5 | $11.705 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 5 | $11.705 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 10 | $11.84 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 5 | $11.705 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 20 | $11.815 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 5 | $11.705 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 37 | $11.79 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 20 | $11.79 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 10 | $11.83 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 5 | $11.725 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 2 | $11.79 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 5 | $11.725 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 8 | $11.68 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 17 | $11.79 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 20 | $11.725 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 41 | $11.66 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 50 | $11.79 | Ordinary |
07:00:00 - 19-Sep-25 |