| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.31 | Ordinary |
16:53:11 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Ordinary |
16:52:39 - 18-Jul-25 |
| Buy* | 3 | $11.31 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $11.31 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $11.31 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $11.31 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 7 | $11.31 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 7 | $11.31 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $11.31 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 12 | $11.31 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 8 | $11.305 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 73 | $11.30 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 500 | $11.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 27 | $11.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 20 | $11.32 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 3 | $11.32 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 2 | $11.325 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 14 | $11.32 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 47 | $11.32 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $11.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $11.33 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 3 | $11.33 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 10 | $11.325 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 14 | $11.33 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 19 | $11.34 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 7 | $11.35 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 56 | $11.35 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 16 | $11.35 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 68 | $11.35 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 6 | $11.35 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 1 | $11.335 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 79 | $11.33 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 75 | $11.33 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 1 | $11.33 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 12 | $11.33 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 51 | $11.34 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 23 | $11.335 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 14 | $11.335 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 96 | $11.33 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 13 | $11.33 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 3,031 | $11.35 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 99 | $11.36 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 1 | $11.36 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 12 | $11.36 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 2 | $11.36 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 10 | $11.36 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 16 | $11.37 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 10 | $11.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $11.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $11.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $11.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $11.39 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 5 | $11.39 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $11.39 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 44 | $11.39 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 20 | $11.39 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $11.39 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 7 | $11.38 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 4 | $11.38 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 14 | $11.38 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 34 | $11.38 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 66 | $11.38 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 10 | $11.38 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 10 | $11.38 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 7 | $11.38 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 12 | $11.38 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 10 | $11.38 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 9 | $11.38 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 83 | $11.39 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 17 | $11.39 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 11 | $11.39 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 7 | $11.39 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 9 | $11.39 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 22 | $11.40 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 14 | $11.39 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 43 | $11.39 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 6 | $11.39 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 30 | $11.39 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 41 | $11.40 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 4 | $11.40 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 49 | $11.40 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 48 | $11.40 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 50 | $11.40 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 49 | $11.40 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 5 | $11.39 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 10 | $11.38 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 6 | $11.36 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 8 | $11.37 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 75 | $11.37 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 75 | $11.37 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 75 | $11.37 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 46 | $11.39 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 65 | $11.38 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Unknown* | 10 | $11.39 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 7 | $11.38 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 4 | $11.39 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 5 | $11.40 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 185 | $11.40 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 10 | $11.40 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 5 | $11.40 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 12 | $11.41 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 6 | $11.41 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 11 | $11.41 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 7 | $11.41 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 44 | $11.41 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 45 | $11.42 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 55 | $11.42 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 72 | $11.42 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 4 | $11.42 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 4 | $11.42 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 10 | $11.35 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 40 | $11.35 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 40 | $11.35 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 118 | $11.345 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 54 | $11.345 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 54 | $11.345 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 9 | $11.34 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 6 | $11.34 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 6 | $11.345 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 37 | $11.345 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 5 | $11.34 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 5 | $11.34 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 17 | $11.35 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 3 | $11.34 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 40 | $11.34 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 25 | $11.34 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 22 | $11.34 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 200 | $11.34 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 11 | $11.34 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 14 | $11.35 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 200 | $11.35 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 15 | $11.35 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 21 | $11.35 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 17 | $11.35 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 10 | $11.34 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 16 | $11.34 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 12 | $11.34 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 5 | $11.34 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 13 | $11.35 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 6 | $11.35 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 11 | $11.37 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 25 | $11.36 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 5 | $11.36 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 33 | $11.36 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 25 | $11.36 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 3 | $11.35 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 6 | $11.35 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 4 | $11.35 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 12 | $11.35 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 7 | $11.35 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 5 | $11.35 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 3 | $11.35 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 6 | $11.35 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 30 | $11.36 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 28 | $11.36 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 25 | $11.37 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 12 | $11.37 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 25 | $11.37 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 40 | $11.36 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 5 | $11.37 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 12 | $11.37 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 5 | $11.37 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 39 | $11.38 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 11 | $11.38 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 39 | $11.38 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 7 | $11.38 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 5 | $11.38 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 9 | $11.40 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 27 | $11.40 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 12 | $11.40 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 5 | $11.39 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 6 | $11.37 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 3 | $11.37 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 12 | $11.37 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 2 | $11.37 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 2 | $11.37 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 2 | $11.37 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 15 | $11.38 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 12 | $11.38 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 2 | $11.39 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 10 | $11.39 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 6 | $11.39 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 7 | $11.40 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 14 | $11.40 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 10 | $11.40 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Unknown* | 2 | $11.41 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 48 | $11.41 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Unknown* | 30 | $11.40 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 30 | $11.40 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 5 | $11.40 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 38 | $11.39 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 5 | $11.40 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 44 | $11.41 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 53 | $11.41 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 5 | $11.39 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 12 | $11.38 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 36 | $11.38 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 48 | $11.45 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 94 | $11.46 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 6 | $11.46 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Unknown* | 4 | $11.46 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 52 | $11.45 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 5 | $11.45 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 17 | $11.43 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 100 | $11.425 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 43 | $11.43 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 12 | $11.43 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 4 | $11.43 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 15 | $11.43 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 12 | $11.43 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 4 | $11.42 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 16 | $11.42 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 5 | $11.42 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Unknown* | 19 | $11.41 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Unknown* | 10 | $11.41 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 11 | $11.41 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 35 | $11.40 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Unknown* | 100 | $11.41 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 4 | $11.40 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 3 | $11.40 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 2 | $11.40 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 33 | $11.41 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 7 | $11.41 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 12 | $11.42 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 95 | $11.42 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 15 | $11.42 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 4 | $11.42 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 32 | $11.42 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Unknown* | 10 | $11.43 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 4 | $11.43 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 3 | $11.43 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 8 | $11.44 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 4 | $11.44 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 12 | $11.44 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 12 | $11.44 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 9 | $11.44 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 48 | $11.45 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 5 | $11.45 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 30 | $11.45 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 5 | $11.46 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 7 | $11.46 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 5 | $11.46 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Unknown* | 1 | $11.48 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 12 | $11.47 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 5 | $11.48 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 40 | $11.42 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 75 | $11.42 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Unknown* | 75 | $11.42 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 4 | $11.41 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 47 | $11.40 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 5 | $11.40 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 55 | $11.39 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 8 | $11.38 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 4 | $11.38 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 16 | $11.37 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 5 | $11.37 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 3 | $11.37 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 2 | $11.37 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 4 | $11.37 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 37 | $11.375 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 29 | $11.38 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 14 | $11.38 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 2 | $11.38 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 50 | $11.38 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 9 | $11.38 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 6 | $11.38 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 12 | $11.38 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 8 | $11.38 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 5 | $11.38 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 53 | $11.39 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 23 | $11.38 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 5 | $11.38 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 4 | $11.38 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Unknown* | 11 | $11.365 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 4 | $11.365 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 39 | $11.365 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 14 | $11.35 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 8 | $11.35 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 5 | $11.35 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 10 | $11.35 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 2 | $11.36 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 5 | $11.36 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 7 | $11.37 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 22 | $11.37 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 5 | $11.37 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 5 | $11.37 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 6 | $11.37 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 25 | $11.37 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 15 | $11.37 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 33 | $11.36 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 18 | $11.36 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 32 | $11.36 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 10 | $11.36 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 9 | $11.36 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 4 | $11.36 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 14 | $11.36 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 8 | $11.37 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 16 | $11.37 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 5 | $11.38 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 15 | $11.38 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 29 | $11.38 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $11.365 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 4 | $11.37 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 12 | $11.37 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 47 | $11.34 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 3 | $11.35 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 2 | $11.35 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 28 | $11.35 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 30 | $11.37 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 30 | $11.37 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 5 | $11.37 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 6 | $11.37 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 10 | $11.37 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 5 | $11.37 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 3 | $11.38 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 46 | $11.38 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 57 | $11.38 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 43 | $11.38 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 3 | $11.39 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 6 | $11.39 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 14 | $11.39 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 2 | $11.40 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 32 | $11.40 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 21 | $11.41 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 11 | $11.40 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 10 | $11.40 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 14 | $11.42 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 3 | $11.42 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 4 | $11.44 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 7 | $11.46 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 5 | $11.46 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 5 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $11.48 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 5 | $11.48 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 3 | $11.48 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 23 | $11.49 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 14 | $11.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 4 | $11.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $11.49 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 28 | $11.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $11.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $11.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $11.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $11.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 14 | $11.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $11.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $11.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $11.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 18 | $11.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $11.52 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 23 | $11.52 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 300 | $11.52 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 4 | $11.53 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 70 | $11.52 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 6 | $11.52 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 24 | $11.52 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 7 | $11.52 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 50 | $11.52 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 3 | $11.52 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 89 | $11.50 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 11 | $11.50 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 159 | $11.51 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 60 | $11.51 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 14 | $11.51 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 45 | $11.51 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 29 | $11.51 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 11 | $11.51 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 1 | $11.58 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 11 | $11.58 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 12 | $11.59 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 17 | $11.60 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 100 | $11.61 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 15 | $11.61 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 23 | $11.61 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 5 | $11.63 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 64 | $11.62 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 40 | $11.57 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 4 | $11.57 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 100 | $11.545 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 12 | $11.55 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 35 | $11.55 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 185 | $11.54 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 15 | $11.54 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 2 | $11.54 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 9 | $11.51 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 6 | $11.51 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 17 | $11.51 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 75 | $11.50 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 86 | $11.47 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 2 | $11.46 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 35 | $11.44 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 26 | $11.42 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 25 | $11.41 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 26 | $11.40 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 2 | $11.40 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 41 | $11.39 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 19 | $11.40 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 24 | $11.40 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 20 | $11.42 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 18 | $11.42 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 70 | $11.42 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 112 | $11.42 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 29 | $11.42 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 23 | $11.41 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 35 | $11.40 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 36 | $11.40 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 10 | $11.37 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Unknown* | 40 | $11.355 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 1 | $11.355 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 100 | $11.385 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 3 | $11.57 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 3 | $11.57 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 4 | $11.57 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $11.57 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 5 | $11.58 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 5 | $11.58 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 5 | $11.58 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 5 | $11.58 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 6 | $11.58 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 5 | $11.58 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 2 | $11.58 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 5 | $11.58 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 5 | $11.60 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 48 | $11.61 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 200 | $11.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 6 | $11.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 9 | $11.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 70 | $11.63 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 103 | $11.60 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 75 | $11.60 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 196 | $11.60 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 4 | $11.60 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 2 | $11.60 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 67 | $11.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 10 | $11.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 1,843 | $11.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 100 | $11.625 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Unknown* | 80 | $11.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 105 | $11.51 | Ordinary |
08:52:58 - 18-Jul-25 |
| Sell* | 89 | $11.51 | Ordinary |
08:52:58 - 18-Jul-25 |
| Sell* | 17 | $11.51 | Ordinary |
08:52:58 - 18-Jul-25 |
| Sell* | 89 | $11.51 | Ordinary |
08:52:58 - 18-Jul-25 |
| Sell* | 2 | $11.32 | Ordinary |
07:39:32 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Ordinary |
07:13:11 - 18-Jul-25 |