| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.48 | 10.61 | 10.35 | 10.37 | 50,715 |
| 11th Dec 2025 (Thu) | 9.94 | 10.64 | 9.79 | 10.39 | 66,545 |
| 10th Dec 2025 (Wed) | 9.86 | 10.00 | 9.70 | 9.92 | 35,949 |
| 9th Dec 2025 (Tue) | 9.85 | 10.00 | 9.74 | 9.91 | 16,715 |
| 8th Dec 2025 (Mon) | 9.78 | 9.79 | 9.61 | 9.64 | 16,326 |
| 5th Dec 2025 (Fri) | 10.00 | 10.11 | 9.74 | 9.78 | 11,601 |
| 4th Dec 2025 (Thu) | 9.67 | 10.11 | 9.67 | 10.02 | 32,868 |
| 3rd Dec 2025 (Wed) | 9.38 | 9.73 | 9.35 | 9.66 | 12,358 |
| 2nd Dec 2025 (Tue) | 9.75 | 9.75 | 9.285 | 9.31 | 17,656 |
| 1st Dec 2025 (Mon) | 9.66 | 9.66 | 9.53 | 9.58 | 18,819 |
| 28th Nov 2025 (Fri) | 9.60 | 9.94 | 9.58 | 9.70 | 26,465 |
| 27th Nov 2025 (Thu) | 9.32 | 9.65 | 9.16 | 9.64 | 28,635 |
| 26th Nov 2025 (Wed) | 9.32 | 9.65 | 9.16 | 9.64 | 32,248 |
| 25th Nov 2025 (Tue) | 9.255 | 9.35 | 9.03 | 9.23 | 25,059 |
| 24th Nov 2025 (Mon) | 9.08 | 9.38 | 8.88 | 9.23 | 47,108 |
| 21st Nov 2025 (Fri) | 8.685 | 9.25 | 8.685 | 8.96 | 38,083 |
| 20th Nov 2025 (Thu) | 8.67 | 8.67 | 8.67 | 8.51 | 0 |
| 19th Nov 2025 (Wed) | 8.66 | 8.73 | 8.38 | 8.51 | 22,218 |
| 18th Nov 2025 (Tue) | 8.68 | 8.89 | 8.52 | 8.65 | 10,799 |
| 17th Nov 2025 (Mon) | 8.845 | 8.97 | 8.60 | 8.61 | 12,936 |
| 14th Nov 2025 (Fri) | 8.51 | 9.18 | 8.51 | 8.93 | 25,170 |
| 13th Nov 2025 (Thu) | 8.59 | 8.88 | 8.335 | 8.61 | 18,682 |
| 12th Nov 2025 (Wed) | 8.64 | 8.765 | 8.56 | 8.59 | 27,229 |
| 11th Nov 2025 (Tue) | 8.52 | 8.63 | 8.40 | 8.62 | 28,025 |
| 10th Nov 2025 (Mon) | 8.71 | 8.72 | 8.51 | 8.58 | 30,218 |
| 7th Nov 2025 (Fri) | 8.56 | 8.65 | 8.34 | 8.64 | 72,719 |
| 6th Nov 2025 (Thu) | 8.62 | 8.78 | 8.39 | 8.64 | 35,610 |
| 5th Nov 2025 (Wed) | 9.03 | 9.03 | 8.56 | 8.68 | 108,973 |
| 4th Nov 2025 (Tue) | 9.80 | 9.80 | 9.52 | 9.52 | 0 |
| 3rd Nov 2025 (Mon) | 9.80 | 9.80 | 9.26 | 9.52 | 83,940 |
| 31st Oct 2025 (Fri) | 9.43 | 10.03 | 9.43 | 9.83 | 83,846 |
| 30th Oct 2025 (Thu) | 9.68 | 9.68 | 9.17 | 9.40 | 54,332 |
| 29th Oct 2025 (Wed) | 9.96 | 10.055 | 9.71 | 9.72 | 30,795 |
| 28th Oct 2025 (Tue) | 9.90 | 10.17 | 9.71 | 10.15 | 50,100 |
| 27th Oct 2025 (Mon) | 10.30 | 10.30 | 9.76 | 9.99 | 138,645 |
| 24th Oct 2025 (Fri) | 10.45 | 10.60 | 10.055 | 10.23 | 60,330 |
| 23rd Oct 2025 (Thu) | 10.48 | 10.78 | 10.31 | 10.38 | 108,160 |
| 22nd Oct 2025 (Wed) | 11.325 | 11.35 | 10.065 | 10.36 | 57,703 |
| 21st Oct 2025 (Tue) | 11.41 | 11.52 | 11.09 | 11.385 | 58,293 |
| 20th Oct 2025 (Mon) | 10.53 | 11.70 | 10.41 | 11.42 | 320,259 |
| 17th Oct 2025 (Fri) | 12.45 | 12.53 | 11.80 | 11.97 | 49,528 |
| 16th Oct 2025 (Thu) | 11.62 | 12.64 | 11.62 | 12.36 | 36,844 |
| 15th Oct 2025 (Wed) | 11.65 | 11.77 | 11.26 | 11.32 | 27,210 |
| 14th Oct 2025 (Tue) | 11.41 | 12.04 | 11.30 | 11.37 | 30,430 |
| 13th Oct 2025 (Mon) | 10.79 | 11.415 | 10.59 | 11.35 | 70,230 |