| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.62 | 11.81 | 11.37 | 11.54 | 25,624 |
| 18th Sep 2025 (Thu) | 11.33 | 12.00 | 11.33 | 11.75 | 53,740 |
| 17th Sep 2025 (Wed) | 11.10 | 11.46 | 11.10 | 11.20 | 21,625 |
| 16th Sep 2025 (Tue) | 10.65 | 11.06 | 10.62 | 11.02 | 33,424 |
| 15th Sep 2025 (Mon) | 10.94 | 10.94 | 10.65 | 10.67 | 26,064 |
| 12th Sep 2025 (Fri) | 11.20 | 11.38 | 10.60 | 10.84 | 57,511 |
| 11th Sep 2025 (Thu) | 11.23 | 11.31 | 11.14 | 11.13 | 20,043 |
| 10th Sep 2025 (Wed) | 11.47 | 11.60 | 11.02 | 11.12 | 26,800 |
| 9th Sep 2025 (Tue) | 11.53 | 11.645 | 11.26 | 11.60 | 19,848 |
| 8th Sep 2025 (Mon) | 11.70 | 11.80 | 11.51 | 11.55 | 34,036 |
| 5th Sep 2025 (Fri) | 11.20 | 11.86 | 11.20 | 11.65 | 31,978 |
| 4th Sep 2025 (Thu) | 10.87 | 11.06 | 10.81 | 11.10 | 19,714 |
| 3rd Sep 2025 (Wed) | 10.905 | 11.06 | 10.84 | 10.90 | 31,073 |
| 2nd Sep 2025 (Tue) | 10.75 | 11.31 | 10.74 | 10.90 | 32,753 |
| 1st Sep 2025 (Mon) | 10.85 | 11.02 | 10.67 | 11.02 | 15,516 |
| 29th Aug 2025 (Fri) | 10.85 | 11.02 | 10.67 | 11.02 | 15,516 |
| 28th Aug 2025 (Thu) | 10.955 | 10.98 | 10.81 | 10.88 | 25,500 |
| 27th Aug 2025 (Wed) | 11.11 | 11.28 | 10.93 | 10.94 | 31,520 |
| 26th Aug 2025 (Tue) | 10.935 | 11.17 | 10.92 | 11.12 | 24,377 |
| 25th Aug 2025 (Mon) | 11.13 | 11.30 | 10.875 | 10.89 | 61,727 |
| 22nd Aug 2025 (Fri) | 10.485 | 11.23 | 10.485 | 11.12 | 32,305 |
| 21st Aug 2025 (Thu) | 10.33 | 10.60 | 10.33 | 10.41 | 20,301 |
| 20th Aug 2025 (Wed) | 10.38 | 10.38 | 10.07 | 10.33 | 20,515 |
| 19th Aug 2025 (Tue) | 10.57 | 10.59 | 10.24 | 10.56 | 84,789 |
| 18th Aug 2025 (Mon) | 10.335 | 10.755 | 10.30 | 10.65 | 48,849 |
| 15th Aug 2025 (Fri) | 10.50 | 10.62 | 10.32 | 10.36 | 44,422 |
| 14th Aug 2025 (Thu) | 10.90 | 10.96 | 10.45 | 10.47 | 61,589 |
| 13th Aug 2025 (Wed) | 10.90 | 11.18 | 10.78 | 11.11 | 40,662 |
| 12th Aug 2025 (Tue) | 10.60 | 10.945 | 10.43 | 10.88 | 54,805 |
| 11th Aug 2025 (Mon) | 10.00 | 10.55 | 10.00 | 10.51 | 35,978 |
| 8th Aug 2025 (Fri) | 10.20 | 10.21 | 9.875 | 10.01 | 50,707 |
| 7th Aug 2025 (Thu) | 10.88 | 10.88 | 9.89 | 10.19 | 120,873 |
| 6th Aug 2025 (Wed) | 12.29 | 13.39 | 10.605 | 10.64 | 140,527 |
| 5th Aug 2025 (Tue) | 11.32 | 11.36 | 10.50 | 10.52 | 93,800 |
| 4th Aug 2025 (Mon) | 10.74 | 11.26 | 10.705 | 11.27 | 33,245 |
| 1st Aug 2025 (Fri) | 10.55 | 10.65 | 10.48 | 10.59 | 14,533 |
| 31st Jul 2025 (Thu) | 10.90 | 11.15 | 10.73 | 10.75 | 26,846 |
| 30th Jul 2025 (Wed) | 10.89 | 11.34 | 10.84 | 10.93 | 24,175 |
| 29th Jul 2025 (Tue) | 11.62 | 11.62 | 10.86 | 10.91 | 44,462 |
| 28th Jul 2025 (Mon) | 11.50 | 11.64 | 11.36 | 11.41 | 57,264 |
| 25th Jul 2025 (Fri) | 11.26 | 11.425 | 11.18 | 11.41 | 33,808 |
| 24th Jul 2025 (Thu) | 11.44 | 11.58 | 11.30 | 11.40 | 27,860 |
| 23rd Jul 2025 (Wed) | 11.11 | 11.635 | 11.07 | 11.61 | 47,075 |
| 22nd Jul 2025 (Tue) | 11.27 | 11.41 | 10.945 | 11.08 | 19,956 |
| 21st Jul 2025 (Mon) | 11.63 | 11.63 | 11.24 | 11.32 | 35,901 |