| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.17 | 9.44 | 9.02 | 9.37 | 23,043 |
| 5th Feb 2026 (Thu) | 9.60 | 9.60 | 8.90 | 8.94 | 8,671 |
| 4th Feb 2026 (Wed) | 9.97 | 10.05 | 9.39 | 9.70 | 28,421 |
| 3rd Feb 2026 (Tue) | 9.96 | 10.07 | 9.68 | 9.97 | 23,548 |
| 2nd Feb 2026 (Mon) | 9.95 | 10.02 | 9.83 | 9.98 | 14,303 |
| 30th Jan 2026 (Fri) | 9.95 | 9.965 | 9.75 | 9.91 | 7,285 |
| 29th Jan 2026 (Thu) | 9.75 | 10.05 | 9.75 | 9.91 | 7,609 |
| 28th Jan 2026 (Wed) | 10.135 | 10.135 | 9.93 | 10.21 | 15,336 |
| 27th Jan 2026 (Tue) | 10.51 | 10.51 | 10.08 | 10.21 | 19,324 |
| 26th Jan 2026 (Mon) | 10.42 | 10.55 | 10.29 | 10.55 | 16,983 |
| 23rd Jan 2026 (Fri) | 10.99 | 10.99 | 10.53 | 10.53 | 18,281 |
| 22nd Jan 2026 (Thu) | 10.43 | 11.145 | 10.42 | 10.98 | 38,380 |
| 21st Jan 2026 (Wed) | 10.195 | 10.34 | 10.07 | 10.34 | 4,261 |
| 20th Jan 2026 (Tue) | 10.13 | 10.31 | 10.085 | 10.19 | 11,488 |
| 19th Jan 2026 (Mon) | 10.20 | 10.63 | 10.13 | 10.37 | 15,476 |
| 16th Jan 2026 (Fri) | 10.20 | 10.63 | 10.13 | 10.37 | 15,476 |
| 15th Jan 2026 (Thu) | 10.20 | 10.29 | 10.07 | 10.21 | 19,193 |
| 14th Jan 2026 (Wed) | 10.29 | 10.46 | 10.27 | 10.38 | 12,119 |
| 13th Jan 2026 (Tue) | 10.325 | 10.41 | 10.15 | 10.29 | 19,334 |
| 12th Jan 2026 (Mon) | 10.18 | 10.31 | 10.02 | 10.29 | 26,034 |
| 9th Jan 2026 (Fri) | 10.355 | 10.495 | 10.04 | 10.34 | 28,788 |
| 8th Jan 2026 (Thu) | 10.44 | 10.51 | 10.20 | 10.21 | 46,748 |
| 7th Jan 2026 (Wed) | 10.50 | 10.85 | 10.50 | 10.53 | 23,137 |
| 6th Jan 2026 (Tue) | 10.26 | 10.59 | 10.155 | 10.45 | 65,982 |
| 5th Jan 2026 (Mon) | 10.19 | 10.29 | 10.04 | 10.26 | 25,225 |
| 2nd Jan 2026 (Fri) | 10.17 | 10.17 | 9.73 | 9.95 | 14,633 |
| 1st Jan 2026 (Thu) | 10.13 | 10.13 | 10.03 | 10.10 | 12,551 |
| 31st Dec 2025 (Wed) | 10.13 | 10.13 | 10.03 | 10.10 | 12,551 |
| 30th Dec 2025 (Tue) | 10.245 | 10.245 | 10.05 | 10.15 | 15,051 |
| 29th Dec 2025 (Mon) | 10.31 | 10.33 | 10.17 | 10.17 | 11,207 |
| 26th Dec 2025 (Fri) | 10.21 | 10.29 | 9.98 | 10.30 | 33,529 |
| 25th Dec 2025 (Thu) | 10.12 | 10.39 | 10.12 | 10.32 | 9,681 |
| 24th Dec 2025 (Wed) | 10.12 | 10.39 | 10.12 | 10.32 | 9,681 |
| 23rd Dec 2025 (Tue) | 9.97 | 10.23 | 9.97 | 10.12 | 15,967 |
| 22nd Dec 2025 (Mon) | 10.11 | 10.42 | 10.055 | 10.07 | 28,986 |
| 19th Dec 2025 (Fri) | 10.00 | 10.22 | 10.00 | 10.06 | 21,115 |
| 18th Dec 2025 (Thu) | 10.22 | 10.22 | 9.92 | 9.93 | 11,310 |
| 17th Dec 2025 (Wed) | 10.15 | 10.22 | 9.90 | 9.96 | 41,977 |
| 16th Dec 2025 (Tue) | 10.11 | 10.11 | 9.87 | 10.03 | 18,941 |
| 15th Dec 2025 (Mon) | 10.40 | 10.61 | 9.97 | 10.08 | 36,363 |
| 12th Dec 2025 (Fri) | 10.48 | 10.61 | 10.35 | 10.37 | 50,715 |
| 11th Dec 2025 (Thu) | 9.94 | 10.64 | 9.79 | 10.39 | 66,545 |
| 10th Dec 2025 (Wed) | 9.86 | 10.00 | 9.70 | 9.92 | 35,949 |
| 9th Dec 2025 (Tue) | 9.85 | 10.00 | 9.74 | 9.91 | 16,715 |
| 8th Dec 2025 (Mon) | 9.78 | 9.79 | 9.61 | 9.64 | 16,326 |