| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.50 | 11.64 | 11.23 | 11.25 | 41,311 |
| 17th Jul 2025 (Thu) | 11.24 | 11.71 | 11.22 | 11.32 | 40,839 |
| 16th Jul 2025 (Wed) | 11.13 | 11.29 | 10.96 | 11.25 | 40,465 |
| 15th Jul 2025 (Tue) | 11.93 | 12.14 | 10.97 | 11.02 | 64,227 |
| 14th Jul 2025 (Mon) | 11.37 | 11.90 | 11.28 | 11.87 | 52,801 |
| 11th Jul 2025 (Fri) | 12.46 | 12.54 | 11.20 | 11.34 | 93,260 |
| 10th Jul 2025 (Thu) | 12.30 | 12.71 | 12.26 | 12.55 | 38,685 |
| 9th Jul 2025 (Wed) | 12.37 | 12.535 | 12.20 | 12.41 | 30,644 |
| 8th Jul 2025 (Tue) | 12.175 | 12.45 | 12.13 | 12.34 | 37,753 |
| 7th Jul 2025 (Mon) | 12.74 | 12.74 | 12.135 | 12.24 | 42,305 |
| 4th Jul 2025 (Fri) | 12.68 | 12.80 | 12.45 | 12.69 | 21,912 |
| 3rd Jul 2025 (Thu) | 12.68 | 12.80 | 12.45 | 12.69 | 21,912 |
| 2nd Jul 2025 (Wed) | 12.66 | 12.905 | 12.50 | 12.51 | 49,194 |
| 1st Jul 2025 (Tue) | 13.55 | 13.55 | 12.66 | 12.76 | 50,373 |
| 30th Jun 2025 (Mon) | 13.505 | 13.69 | 13.40 | 13.60 | 40,885 |
| 27th Jun 2025 (Fri) | 14.065 | 14.12 | 13.33 | 13.57 | 62,577 |
| 26th Jun 2025 (Thu) | 13.90 | 14.09 | 13.78 | 14.05 | 24,273 |
| 25th Jun 2025 (Wed) | 13.95 | 14.17 | 13.80 | 13.94 | 53,481 |
| 24th Jun 2025 (Tue) | 13.40 | 14.11 | 13.32 | 13.87 | 40,568 |
| 23rd Jun 2025 (Mon) | 13.50 | 13.79 | 12.99 | 13.26 | 44,141 |
| 20th Jun 2025 (Fri) | 14.09 | 14.26 | 13.80 | 13.85 | 29,166 |
| 19th Jun 2025 (Thu) | 14.535 | 14.535 | 13.83 | 14.16 | 39,858 |
| 18th Jun 2025 (Wed) | 14.535 | 14.535 | 13.83 | 14.16 | 39,858 |
| 17th Jun 2025 (Tue) | 15.15 | 15.17 | 14.60 | 14.63 | 34,472 |
| 16th Jun 2025 (Mon) | 15.485 | 15.57 | 14.94 | 15.43 | 44,773 |
| 13th Jun 2025 (Fri) | 15.27 | 15.53 | 15.135 | 15.34 | 22,858 |
| 12th Jun 2025 (Thu) | 15.76 | 15.78 | 15.33 | 15.64 | 46,194 |
| 11th Jun 2025 (Wed) | 16.20 | 16.30 | 15.87 | 15.96 | 30,349 |
| 10th Jun 2025 (Tue) | 16.17 | 16.53 | 16.03 | 16.21 | 43,712 |
| 9th Jun 2025 (Mon) | 16.49 | 16.49 | 15.845 | 15.95 | 38,474 |
| 6th Jun 2025 (Fri) | 17.025 | 17.10 | 16.30 | 16.38 | 24,650 |
| 5th Jun 2025 (Thu) | 16.48 | 17.09 | 16.27 | 16.87 | 22,038 |
| 4th Jun 2025 (Wed) | 16.45 | 16.45 | 16.00 | 16.38 | 26,643 |
| 3rd Jun 2025 (Tue) | 16.28 | 16.28 | 15.79 | 16.08 | 25,680 |
| 2nd Jun 2025 (Mon) | 16.59 | 16.69 | 16.14 | 16.30 | 33,095 |
| 30th May 2025 (Fri) | 17.04 | 17.04 | 15.75 | 16.21 | 32,451 |
| 29th May 2025 (Thu) | 16.195 | 17.28 | 16.09 | 17.06 | 47,982 |
| 28th May 2025 (Wed) | 16.42 | 16.61 | 16.07 | 16.47 | 40,863 |
| 27th May 2025 (Tue) | 16.45 | 16.50 | 16.13 | 16.22 | 61,991 |
| 26th May 2025 (Mon) | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| 24th May 2025 (Sat) | 16.20 | 16.48 | 16.06 | 16.11 | 58,621 |
| 23rd May 2025 (Fri) | 16.20 | 16.48 | 16.06 | 16.20 | 58,621 |
| 22nd May 2025 (Thu) | 16.89 | 17.00 | 16.25 | 16.31 | 99,152 |
| 21st May 2025 (Wed) | 18.00 | 18.17 | 17.18 | 17.31 | 34,679 |
| 20th May 2025 (Tue) | 18.01 | 18.15 | 17.82 | 17.97 | 32,240 |
| 19th May 2025 (Mon) | 16.46 | 18.11 | 16.46 | 18.00 | 49,461 |