| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.34 | 9.63 | 9.34 | 9.63 | 7,270 |
| 2nd Apr 2026 (Thu) | 9.34 | 9.63 | 9.34 | 9.63 | 7,270 |
| 1st Apr 2026 (Wed) | 9.48 | 9.61 | 9.37 | 9.54 | 16,516 |
| 31st Mar 2026 (Tue) | 9.06 | 9.30 | 9.01 | 9.28 | 14,706 |
| 30th Mar 2026 (Mon) | 8.92 | 9.02 | 8.785 | 8.89 | 19,510 |
| 27th Mar 2026 (Fri) | 9.08 | 9.08 | 8.88 | 8.97 | 10,947 |
| 26th Mar 2026 (Thu) | 9.22 | 9.25 | 9.08 | 9.13 | 4,492 |
| 25th Mar 2026 (Wed) | 9.25 | 9.36 | 9.14 | 9.20 | 8,352 |
| 24th Mar 2026 (Tue) | 9.00 | 9.035 | 8.91 | 8.98 | 6,142 |
| 23rd Mar 2026 (Mon) | 9.20 | 9.21 | 8.92 | 9.10 | 9,639 |
| 20th Mar 2026 (Fri) | 9.295 | 9.295 | 8.98 | 9.07 | 10,644 |
| 19th Mar 2026 (Thu) | 9.40 | 9.52 | 9.29 | 9.34 | 6,214 |
| 18th Mar 2026 (Wed) | 9.58 | 9.60 | 9.36 | 9.38 | 7,148 |
| 17th Mar 2026 (Tue) | 9.845 | 9.89 | 9.72 | 9.74 | 4,068 |
| 16th Mar 2026 (Mon) | 9.69 | 9.96 | 9.68 | 9.81 | 12,934 |
| 13th Mar 2026 (Fri) | 9.67 | 9.77 | 9.34 | 9.45 | 31,759 |
| 12th Mar 2026 (Thu) | 9.49 | 9.60 | 9.42 | 9.48 | 10,476 |
| 11th Mar 2026 (Wed) | 9.35 | 9.69 | 9.22 | 9.68 | 14,385 |
| 10th Mar 2026 (Tue) | 9.29 | 9.49 | 9.19 | 9.37 | 22,550 |
| 9th Mar 2026 (Mon) | 9.01 | 9.20 | 8.88 | 9.12 | 15,532 |
| 6th Mar 2026 (Fri) | 8.975 | 9.11 | 8.93 | 9.08 | 19,733 |
| 5th Mar 2026 (Thu) | 9.11 | 9.305 | 8.95 | 9.08 | 11,721 |
| 4th Mar 2026 (Wed) | 8.98 | 9.295 | 8.88 | 9.23 | 34,411 |
| 3rd Mar 2026 (Tue) | 8.86 | 8.92 | 8.60 | 8.60 | 5,585 |
| 2nd Mar 2026 (Mon) | 8.83 | 9.13 | 8.80 | 8.93 | 18,313 |
| 27th Feb 2026 (Fri) | 9.00 | 9.00 | 8.485 | 8.90 | 62,381 |
| 26th Feb 2026 (Thu) | 9.27 | 9.34 | 8.965 | 9.00 | 103,506 |
| 25th Feb 2026 (Wed) | 9.74 | 10.21 | 9.74 | 10.21 | 0 |
| 24th Feb 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 23rd Feb 2026 (Mon) | 9.74 | 9.965 | 9.60 | 9.74 | 23,743 |
| 20th Feb 2026 (Fri) | 9.43 | 9.85 | 9.43 | 9.78 | 40,316 |
| 19th Feb 2026 (Thu) | 9.475 | 9.54 | 9.31 | 9.53 | 15,566 |
| 18th Feb 2026 (Wed) | 9.50 | 9.58 | 9.42 | 9.48 | 15,891 |
| 17th Feb 2026 (Tue) | 9.36 | 9.51 | 9.31 | 9.40 | 10,626 |
| 16th Feb 2026 (Mon) | 9.27 | 9.525 | 9.13 | 9.31 | 7,689 |
| 13th Feb 2026 (Fri) | 9.27 | 9.525 | 9.13 | 9.31 | 7,689 |
| 12th Feb 2026 (Thu) | 9.35 | 9.37 | 8.95 | 9.12 | 22,735 |
| 11th Feb 2026 (Wed) | 10.07 | 10.07 | 9.33 | 9.50 | 35,218 |
| 10th Feb 2026 (Tue) | 9.93 | 10.25 | 9.93 | 10.10 | 25,599 |
| 9th Feb 2026 (Mon) | 9.25 | 10.01 | 9.23 | 9.95 | 61,822 |
| 6th Feb 2026 (Fri) | 9.17 | 9.44 | 9.02 | 9.37 | 23,043 |