| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.85 | 51.90 | 51.85 | 51.895 | 1,154 |
| 17th Jul 2025 (Thu) | 51.88 | 51.88 | 51.835 | 51.84 | 790 |
| 16th Jul 2025 (Wed) | 51.80 | 51.80 | 51.80 | 51.815 | 0 |
| 15th Jul 2025 (Tue) | 51.79 | 51.79 | 51.79 | 51.785 | 295 |
| 14th Jul 2025 (Mon) | 51.78 | 51.78 | 51.78 | 51.8016 | 100 |
| 11th Jul 2025 (Fri) | 51.77 | 51.80 | 51.77 | 51.80 | 0 |
| 10th Jul 2025 (Thu) | 51.77 | 51.77 | 51.77 | 51.77 | 199 |
| 9th Jul 2025 (Wed) | 51.77 | 51.84 | 51.74 | 51.7853 | 1,117 |
| 8th Jul 2025 (Tue) | 51.82 | 51.82 | 51.72 | 51.72 | 501 |
| 7th Jul 2025 (Mon) | 51.785 | 51.83 | 51.785 | 51.78 | 953 |
| 4th Jul 2025 (Fri) | 51.80 | 51.80 | 51.80 | 51.749 | 138 |
| 3rd Jul 2025 (Thu) | 51.80 | 51.80 | 51.80 | 51.749 | 138 |
| 2nd Jul 2025 (Wed) | 51.78 | 51.85 | 51.78 | 51.814 | 411 |
| 1st Jul 2025 (Tue) | 51.77 | 51.78 | 51.77 | 51.7984 | 839 |
| 30th Jun 2025 (Mon) | 52.04 | 52.07 | 52.04 | 52.0322 | 482 |
| 27th Jun 2025 (Fri) | 52.00 | 52.045 | 52.00 | 52.0308 | 802 |
| 26th Jun 2025 (Thu) | 52.00 | 52.00 | 52.00 | 51.9902 | 100 |
| 25th Jun 2025 (Wed) | 51.92 | 51.96 | 51.92 | 51.955 | 830 |
| 24th Jun 2025 (Tue) | 51.97 | 51.97 | 51.96 | 51.93 | 109 |
| 23rd Jun 2025 (Mon) | 51.94 | 51.94 | 51.92 | 51.89 | 626 |
| 20th Jun 2025 (Fri) | 51.80 | 51.80 | 51.80 | 51.845 | 200 |
| 19th Jun 2025 (Thu) | 51.75 | 51.79 | 51.75 | 51.79 | 57 |
| 18th Jun 2025 (Wed) | 51.75 | 51.79 | 51.75 | 51.79 | 57 |
| 17th Jun 2025 (Tue) | 51.75 | 51.75 | 51.75 | 51.77 | 603 |
| 16th Jun 2025 (Mon) | 51.78 | 51.78 | 51.77 | 51.7786 | 500 |
| 13th Jun 2025 (Fri) | 51.78 | 51.78 | 51.78 | 51.80 | 192 |
| 12th Jun 2025 (Thu) | 51.76 | 51.83 | 51.76 | 51.806 | 700 |
| 11th Jun 2025 (Wed) | 51.83 | 51.83 | 51.78 | 51.76 | 196 |
| 10th Jun 2025 (Tue) | 51.67 | 51.67 | 51.67 | 51.68 | 200 |
| 9th Jun 2025 (Mon) | 51.69 | 51.75 | 51.68 | 51.69 | 2,815 |
| 6th Jun 2025 (Fri) | 51.67 | 51.67 | 51.67 | 51.68 | 200 |
| 5th Jun 2025 (Thu) | 51.73 | 51.77 | 51.73 | 51.725 | 315 |
| 4th Jun 2025 (Wed) | 51.72 | 51.72 | 51.72 | 51.7143 | 110 |
| 3rd Jun 2025 (Tue) | 51.72 | 51.72 | 51.66 | 51.6863 | 1,056 |
| 2nd Jun 2025 (Mon) | 51.87 | 51.87 | 51.65 | 51.65 | 0 |
| 30th May 2025 (Fri) | 51.87 | 51.89 | 51.81 | 51.8401 | 800 |
| 29th May 2025 (Thu) | 51.79 | 51.79 | 51.78 | 51.78 | 224 |
| 28th May 2025 (Wed) | 51.80 | 51.80 | 51.79 | 51.79 | 928 |
| 27th May 2025 (Tue) | 51.705 | 51.705 | 51.705 | 51.705 | 306 |
| 26th May 2025 (Mon) | 51.705 | 51.705 | 51.705 | 51.705 | 0 |
| 24th May 2025 (Sat) | 51.75 | 51.75 | 51.73 | 51.705 | 1,006 |
| 23rd May 2025 (Fri) | 51.75 | 51.75 | 51.73 | 51.73 | 1,006 |
| 22nd May 2025 (Thu) | 51.65 | 51.65 | 51.65 | 51.65 | 100 |
| 21st May 2025 (Wed) | 51.64 | 51.64 | 51.58 | 51.58 | 327 |
| 20th May 2025 (Tue) | 51.719 | 51.719 | 51.719 | 51.719 | 223 |