| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.81 | 51.81 | 51.81 | 51.8087 | 119 |
| 2nd Apr 2026 (Thu) | 51.81 | 51.81 | 51.81 | 51.8087 | 119 |
| 1st Apr 2026 (Wed) | 51.95 | 51.95 | 51.74 | 51.74 | 115 |
| 31st Mar 2026 (Tue) | 51.95 | 51.95 | 51.95 | 51.96 | 0 |
| 30th Mar 2026 (Mon) | 51.94 | 51.94 | 51.94 | 51.93 | 107 |
| 27th Mar 2026 (Fri) | 51.83 | 51.83 | 51.83 | 51.8541 | 231 |
| 26th Mar 2026 (Thu) | 51.90 | 51.90 | 51.85 | 51.85 | 400 |
| 25th Mar 2026 (Wed) | 51.85 | 51.88 | 51.85 | 51.88 | 89 |
| 24th Mar 2026 (Tue) | 51.85 | 51.85 | 51.85 | 51.8446 | 400 |
| 23rd Mar 2026 (Mon) | 51.86 | 51.86 | 51.86 | 51.8492 | 100 |
| 20th Mar 2026 (Fri) | 51.89 | 51.89 | 51.83 | 51.83 | 0 |
| 19th Mar 2026 (Thu) | 51.89 | 51.92 | 51.89 | 51.915 | 450 |
| 18th Mar 2026 (Wed) | 51.96 | 51.96 | 51.96 | 51.955 | 0 |
| 17th Mar 2026 (Tue) | 52.01 | 52.01 | 52.01 | 51.982 | 208 |
| 16th Mar 2026 (Mon) | 52.01 | 52.01 | 52.01 | 51.995 | 100 |
| 13th Mar 2026 (Fri) | 51.91 | 51.91 | 51.91 | 51.90 | 636 |
| 12th Mar 2026 (Thu) | 51.93 | 51.93 | 51.91 | 51.945 | 133 |
| 11th Mar 2026 (Wed) | 52.06 | 52.07 | 52.00 | 52.0185 | 1,801 |
| 10th Mar 2026 (Tue) | 52.06 | 52.06 | 52.06 | 52.065 | 0 |
| 9th Mar 2026 (Mon) | 52.04 | 52.07 | 52.04 | 52.078 | 10 |
| 6th Mar 2026 (Fri) | 52.11 | 52.11 | 52.07 | 52.075 | 0 |
| 5th Mar 2026 (Thu) | 52.02 | 52.05 | 52.02 | 52.02 | 0 |
| 4th Mar 2026 (Wed) | 52.14 | 52.15 | 52.09 | 52.0741 | 14,743 |
| 3rd Mar 2026 (Tue) | 52.16 | 52.16 | 52.16 | 52.14 | 0 |
| 2nd Mar 2026 (Mon) | 52.18 | 52.18 | 52.18 | 52.18 | 600 |
| 27th Feb 2026 (Fri) | 52.39 | 52.48 | 52.39 | 52.3801 | 2,449 |
| 26th Feb 2026 (Thu) | 52.31 | 52.31 | 52.31 | 52.33 | 472 |
| 25th Feb 2026 (Wed) | 52.34 | 52.34 | 52.32 | 52.32 | 0 |
| 24th Feb 2026 (Tue) | 52.34 | 52.34 | 52.31 | 52.31 | 0 |
| 23rd Feb 2026 (Mon) | 52.34 | 52.34 | 52.34 | 52.29 | 324 |
| 20th Feb 2026 (Fri) | 52.21 | 52.25 | 52.21 | 52.24 | 418 |
| 19th Feb 2026 (Thu) | 52.255 | 52.26 | 52.25 | 52.245 | 1,085 |
| 18th Feb 2026 (Wed) | 52.23 | 52.23 | 52.23 | 52.22 | 124 |
| 17th Feb 2026 (Tue) | 52.23 | 52.26 | 52.23 | 52.2501 | 238 |
| 16th Feb 2026 (Mon) | 52.21 | 52.22 | 52.21 | 52.215 | 5,843 |
| 13th Feb 2026 (Fri) | 52.21 | 52.22 | 52.21 | 52.215 | 5,843 |
| 12th Feb 2026 (Thu) | 52.15 | 52.15 | 52.12 | 52.115 | 0 |
| 11th Feb 2026 (Wed) | 52.10 | 52.10 | 52.10 | 52.111 | 900 |
| 10th Feb 2026 (Tue) | 52.13 | 52.14 | 52.13 | 52.15 | 191 |
| 9th Feb 2026 (Mon) | 52.11 | 52.11 | 52.11 | 52.0901 | 201 |
| 6th Feb 2026 (Fri) | 52.10 | 52.10 | 52.09 | 52.09 | 1,161 |
| 5th Feb 2026 (Thu) | 52.03 | 52.06 | 52.03 | 52.06 | 21 |