| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.03 | 52.03 | 52.02 | 52.0399 | 200 |
| 11th Dec 2025 (Thu) | 52.01 | 52.01 | 51.99 | 52.00 | 1,919 |
| 10th Dec 2025 (Wed) | 51.96 | 52.01 | 51.96 | 52.01 | 538 |
| 9th Dec 2025 (Tue) | 51.98 | 51.98 | 51.98 | 51.979 | 189 |
| 8th Dec 2025 (Mon) | 52.00 | 52.00 | 51.98 | 51.96 | 1,700 |
| 5th Dec 2025 (Fri) | 52.01 | 52.02 | 52.01 | 52.00 | 271 |
| 4th Dec 2025 (Thu) | 52.01 | 52.01 | 52.01 | 52.03 | 188 |
| 3rd Dec 2025 (Wed) | 52.05 | 52.05 | 52.05 | 52.04 | 661 |
| 2nd Dec 2025 (Tue) | 52.01 | 52.03 | 52.01 | 52.03 | 780 |
| 1st Dec 2025 (Mon) | 52.01 | 52.03 | 52.00 | 52.00 | 200 |
| 28th Nov 2025 (Fri) | 52.22 | 52.22 | 52.22 | 52.22 | 42 |
| 27th Nov 2025 (Thu) | 52.22 | 52.24 | 52.21 | 52.20 | 400 |
| 26th Nov 2025 (Wed) | 52.22 | 52.24 | 52.21 | 52.20 | 300 |
| 25th Nov 2025 (Tue) | 52.20 | 52.225 | 52.20 | 52.21 | 676 |
| 24th Nov 2025 (Mon) | 52.19 | 52.19 | 52.17 | 52.17 | 1,761 |
| 21st Nov 2025 (Fri) | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
| 20th Nov 2025 (Thu) | 52.125 | 52.125 | 52.125 | 52.125 | 0 |
| 19th Nov 2025 (Wed) | 52.125 | 52.125 | 52.125 | 52.125 | 22 |
| 18th Nov 2025 (Tue) | 52.08 | 52.095 | 52.08 | 52.095 | 100 |
| 17th Nov 2025 (Mon) | 52.08 | 52.08 | 52.08 | 52.07 | 100 |
| 14th Nov 2025 (Fri) | 52.10 | 52.13 | 52.08 | 52.08 | 3,288 |
| 13th Nov 2025 (Thu) | 52.07 | 52.07 | 52.07 | 52.075 | 300 |
| 12th Nov 2025 (Wed) | 52.12 | 52.12 | 52.08 | 52.086 | 0 |
| 11th Nov 2025 (Tue) | 51.95 | 52.07 | 51.95 | 52.07 | 71 |
| 10th Nov 2025 (Mon) | 51.95 | 52.04 | 51.95 | 52.04 | 21 |
| 7th Nov 2025 (Fri) | 51.95 | 52.035 | 51.95 | 52.035 | 0 |
| 6th Nov 2025 (Thu) | 51.95 | 51.981 | 51.95 | 51.981 | 33 |
| 5th Nov 2025 (Wed) | 51.95 | 51.95 | 51.95 | 51.96 | 0 |
| 4th Nov 2025 (Tue) | 51.945 | 51.945 | 51.92 | 51.92 | 0 |
| 3rd Nov 2025 (Mon) | 51.945 | 51.945 | 51.94 | 51.92 | 402 |
| 31st Oct 2025 (Fri) | 52.12 | 52.12 | 52.12 | 52.11 | 100 |
| 30th Oct 2025 (Thu) | 52.08 | 52.08 | 52.08 | 52.125 | 67 |
| 29th Oct 2025 (Wed) | 52.29 | 52.39 | 52.22 | 52.224 | 2,200 |
| 28th Oct 2025 (Tue) | 52.22 | 52.24 | 52.22 | 52.235 | 504 |
| 27th Oct 2025 (Mon) | 52.19 | 52.236 | 52.19 | 52.236 | 0 |
| 24th Oct 2025 (Fri) | 52.19 | 52.23 | 52.19 | 52.22 | 301 |
| 23rd Oct 2025 (Thu) | 52.21 | 52.21 | 52.19 | 52.17 | 649 |
| 22nd Oct 2025 (Wed) | 52.19 | 52.19 | 52.19 | 52.16 | 260 |
| 21st Oct 2025 (Tue) | 52.16 | 52.18 | 52.16 | 52.16 | 926 |
| 20th Oct 2025 (Mon) | 52.10 | 52.10 | 52.09 | 52.0901 | 200 |
| 17th Oct 2025 (Fri) | 52.09 | 52.10 | 52.09 | 52.09 | 1,826 |
| 16th Oct 2025 (Thu) | 52.04 | 52.10 | 52.04 | 52.09 | 300 |
| 15th Oct 2025 (Wed) | 52.01 | 52.07 | 52.01 | 52.056 | 200 |
| 14th Oct 2025 (Tue) | 51.96 | 52.016 | 51.96 | 52.016 | 54 |
| 13th Oct 2025 (Mon) | 51.96 | 51.97 | 51.96 | 51.9799 | 26 |