| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.10 | 52.10 | 52.09 | 52.09 | 1,161 |
| 5th Feb 2026 (Thu) | 52.03 | 52.06 | 52.03 | 52.06 | 21 |
| 4th Feb 2026 (Wed) | 52.03 | 52.03 | 52.03 | 51.9768 | 0 |
| 3rd Feb 2026 (Tue) | 51.97 | 51.99 | 51.97 | 51.97 | 59 |
| 2nd Feb 2026 (Mon) | 52.19 | 52.19 | 51.96 | 51.96 | 0 |
| 30th Jan 2026 (Fri) | 52.19 | 52.19 | 52.15 | 52.17 | 0 |
| 29th Jan 2026 (Thu) | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
| 28th Jan 2026 (Wed) | 52.25 | 52.25 | 52.17 | 52.15 | 1,412 |
| 27th Jan 2026 (Tue) | 52.15 | 52.20 | 52.15 | 52.15 | 1,993 |
| 26th Jan 2026 (Mon) | 52.12 | 52.12 | 52.12 | 52.1101 | 100 |
| 23rd Jan 2026 (Fri) | 52.08 | 52.08 | 52.08 | 52.07 | 238 |
| 22nd Jan 2026 (Thu) | 52.06 | 52.06 | 52.06 | 52.05 | 512 |
| 21st Jan 2026 (Wed) | 52.07 | 52.07 | 52.07 | 52.05 | 0 |
| 20th Jan 2026 (Tue) | 52.11 | 52.11 | 51.96 | 52.02 | 65 |
| 19th Jan 2026 (Mon) | 52.04 | 52.06 | 52.04 | 52.06 | 512 |
| 16th Jan 2026 (Fri) | 52.04 | 52.06 | 52.04 | 52.06 | 512 |
| 15th Jan 2026 (Thu) | 52.06 | 52.06 | 52.06 | 52.08 | 117 |
| 14th Jan 2026 (Wed) | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| 13th Jan 2026 (Tue) | 52.02 | 52.027 | 52.02 | 52.027 | 2 |
| 12th Jan 2026 (Mon) | 52.02 | 52.02 | 52.02 | 52.027 | 100 |
| 9th Jan 2026 (Fri) | 52.03 | 52.03 | 52.03 | 52.0312 | 6 |
| 8th Jan 2026 (Thu) | 52.01 | 52.01 | 52.00 | 52.00 | 318 |
| 7th Jan 2026 (Wed) | 52.005 | 52.005 | 52.00 | 52.01 | 1,050 |
| 6th Jan 2026 (Tue) | 52.01 | 52.04 | 52.00 | 52.01 | 200 |
| 5th Jan 2026 (Mon) | 51.92 | 51.92 | 51.92 | 51.94 | 0 |
| 2nd Jan 2026 (Fri) | 51.93 | 51.93 | 51.93 | 51.93 | 146 |
| 1st Jan 2026 (Thu) | 51.91 | 51.91 | 51.91 | 51.90 | 799 |
| 31st Dec 2025 (Wed) | 51.91 | 51.91 | 51.91 | 51.90 | 799 |
| 30th Dec 2025 (Tue) | 51.91 | 51.92 | 51.89 | 51.89 | 1,046 |
| 29th Dec 2025 (Mon) | 51.91 | 51.92 | 51.91 | 51.89 | 546 |
| 26th Dec 2025 (Fri) | 51.87 | 51.87 | 51.87 | 51.90 | 94 |
| 25th Dec 2025 (Thu) | 51.83 | 51.84 | 51.83 | 51.84 | 204 |
| 24th Dec 2025 (Wed) | 51.83 | 51.84 | 51.83 | 51.84 | 204 |
| 23rd Dec 2025 (Tue) | 51.83 | 51.83 | 51.83 | 51.83 | 22 |
| 22nd Dec 2025 (Mon) | 52.00 | 52.04 | 52.00 | 52.034 | 800 |
| 19th Dec 2025 (Fri) | 52.08 | 52.08 | 52.08 | 52.08 | 891 |
| 18th Dec 2025 (Thu) | 52.06 | 52.06 | 52.06 | 52.06 | 104 |
| 17th Dec 2025 (Wed) | 52.04 | 52.04 | 52.04 | 52.04 | 132 |
| 16th Dec 2025 (Tue) | 52.07 | 52.08 | 52.05 | 52.05 | 966 |
| 15th Dec 2025 (Mon) | 52.06 | 52.07 | 52.06 | 52.03 | 200 |
| 12th Dec 2025 (Fri) | 52.03 | 52.03 | 52.02 | 52.0399 | 200 |
| 11th Dec 2025 (Thu) | 52.01 | 52.01 | 51.99 | 52.00 | 1,919 |
| 10th Dec 2025 (Wed) | 51.96 | 52.01 | 51.96 | 52.01 | 538 |
| 9th Dec 2025 (Tue) | 51.98 | 51.98 | 51.98 | 51.979 | 189 |
| 8th Dec 2025 (Mon) | 52.00 | 52.00 | 51.98 | 51.96 | 1,700 |