| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.12 | 52.12 | 52.12 | 52.12 | 785 |
| 18th Sep 2025 (Thu) | 52.14 | 52.14 | 52.14 | 52.145 | 674 |
| 17th Sep 2025 (Wed) | 52.21 | 52.24 | 52.05 | 52.14 | 835 |
| 16th Sep 2025 (Tue) | 52.16 | 52.16 | 52.13 | 52.165 | 401 |
| 15th Sep 2025 (Mon) | 52.11 | 52.15 | 52.11 | 52.1138 | 908 |
| 12th Sep 2025 (Fri) | 52.09 | 52.15 | 52.09 | 52.11 | 343 |
| 11th Sep 2025 (Thu) | 52.13 | 52.13 | 52.09 | 52.092 | 1,100 |
| 10th Sep 2025 (Wed) | 52.05 | 52.05 | 52.04 | 52.06 | 238 |
| 9th Sep 2025 (Tue) | 52.10 | 52.10 | 52.085 | 52.085 | 0 |
| 8th Sep 2025 (Mon) | 52.10 | 52.11 | 52.08 | 52.0986 | 869 |
| 5th Sep 2025 (Fri) | 52.11 | 52.11 | 52.09 | 52.055 | 350 |
| 4th Sep 2025 (Thu) | 51.96 | 51.97 | 51.96 | 51.97 | 0 |
| 3rd Sep 2025 (Wed) | 51.96 | 51.96 | 51.95 | 51.9522 | 708 |
| 2nd Sep 2025 (Tue) | 51.97 | 51.97 | 51.95 | 51.98 | 500 |
| 1st Sep 2025 (Mon) | 52.10 | 52.152 | 52.10 | 52.152 | 0 |
| 29th Aug 2025 (Fri) | 52.10 | 52.152 | 52.10 | 52.152 | 0 |
| 28th Aug 2025 (Thu) | 52.10 | 52.10 | 52.10 | 52.13 | 53 |
| 27th Aug 2025 (Wed) | 52.10 | 52.10 | 52.10 | 52.10 | 700 |
| 26th Aug 2025 (Tue) | 52.04 | 52.125 | 52.04 | 52.125 | 1 |
| 25th Aug 2025 (Mon) | 52.04 | 52.04 | 52.04 | 52.07 | 259 |
| 22nd Aug 2025 (Fri) | 52.01 | 52.01 | 52.01 | 52.0258 | 114 |
| 21st Aug 2025 (Thu) | 51.96 | 52.04 | 51.96 | 52.00 | 975 |
| 20th Aug 2025 (Wed) | 51.98 | 52.025 | 51.98 | 52.025 | 0 |
| 19th Aug 2025 (Tue) | 51.98 | 51.98 | 51.97 | 51.97 | 104 |
| 18th Aug 2025 (Mon) | 51.97 | 51.9769 | 51.97 | 51.9769 | 0 |
| 15th Aug 2025 (Fri) | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
| 14th Aug 2025 (Thu) | 51.97 | 51.97 | 51.97 | 51.98 | 1,000 |
| 13th Aug 2025 (Wed) | 51.98 | 51.98 | 51.98 | 51.995 | 400 |
| 12th Aug 2025 (Tue) | 51.95 | 51.95 | 51.95 | 51.935 | 100 |
| 11th Aug 2025 (Mon) | 51.96 | 51.96 | 51.94 | 51.94 | 0 |
| 8th Aug 2025 (Fri) | 51.96 | 51.96 | 51.895 | 51.895 | 0 |
| 7th Aug 2025 (Thu) | 51.96 | 51.96 | 51.885 | 51.885 | 0 |
| 6th Aug 2025 (Wed) | 51.96 | 51.96 | 51.90 | 51.90 | 0 |
| 5th Aug 2025 (Tue) | 51.96 | 51.96 | 51.90 | 51.90 | 829 |
| 4th Aug 2025 (Mon) | 51.82 | 51.895 | 51.82 | 51.895 | 0 |
| 1st Aug 2025 (Fri) | 51.82 | 51.82 | 51.82 | 51.8452 | 108 |
| 31st Jul 2025 (Thu) | 51.90 | 51.9211 | 51.90 | 51.9211 | 76 |
| 30th Jul 2025 (Wed) | 51.90 | 51.94 | 51.90 | 51.94 | 0 |
| 29th Jul 2025 (Tue) | 51.90 | 51.90 | 51.90 | 51.944 | 200 |
| 28th Jul 2025 (Mon) | 51.88 | 51.8851 | 51.88 | 51.8851 | 39 |
| 25th Jul 2025 (Fri) | 51.88 | 51.88 | 51.85 | 51.85 | 98 |
| 24th Jul 2025 (Thu) | 51.88 | 51.89 | 51.88 | 51.89 | 0 |
| 23rd Jul 2025 (Wed) | 51.88 | 51.97 | 51.88 | 51.91 | 379 |
| 22nd Jul 2025 (Tue) | 51.99 | 52.04 | 51.95 | 51.953 | 1,516 |