Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Decoy Therapeut (DCOY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 0.6337 0.7799 0.6337 0.7799 0
6th Feb 2026 (Fri) 0.6337 0.78 0.6337 0.7799 10,975
5th Feb 2026 (Thu) 0.642 0.7092 0.6223 0.62 2,512
4th Feb 2026 (Wed) 0.69 0.69 0.6322 0.63 23,729
3rd Feb 2026 (Tue) 0.7002 0.7302 0.6725 0.682 4,992
2nd Feb 2026 (Mon) 0.732 0.7657 0.6799 0.7199 13,745
30th Jan 2026 (Fri) 0.8001 0.8001 0.76 0.7709 5,805
29th Jan 2026 (Thu) 0.832 0.8411 0.8125 0.829 3,523
28th Jan 2026 (Wed) 0.84 0.886 0.822 0.8275 14,144
27th Jan 2026 (Tue) 0.787 0.8562 0.7833 0.8275 11,927
26th Jan 2026 (Mon) 0.7606 0.8758 0.735 0.803 54,657
23rd Jan 2026 (Fri) 0.77 0.8316 0.77 0.78 10,485
22nd Jan 2026 (Thu) 0.681 0.78 0.681 0.7505 24,759
21st Jan 2026 (Wed) 0.8225 0.8225 0.7125 0.713 8,112
20th Jan 2026 (Tue) 0.90 0.90 0.79 0.8153 56,165
19th Jan 2026 (Mon) 0.9495 0.99 0.8901 0.9099 42,847
16th Jan 2026 (Fri) 0.9495 0.99 0.8901 0.9099 42,847
15th Jan 2026 (Thu) 0.8498 1.06 0.8498 0.9622 69,749
14th Jan 2026 (Wed) 1.05 1.14 0.7911 0.87 303,498
13th Jan 2026 (Tue) 1.35 1.41 1.07 0.815 12,225,761
12th Jan 2026 (Mon) 0.8168 0.8253 0.7651 0.815 5,320
9th Jan 2026 (Fri) 0.773 0.84 0.773 0.8198 23,472
FTSE 100 Latest
Value10,369.75
Change0.00