| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.27 | 6.47 | 5.80 | 5.80 | 914 |
| 2nd Apr 2026 (Thu) | 6.27 | 6.47 | 5.80 | 5.80 | 914 |
| 1st Apr 2026 (Wed) | 6.45 | 6.57 | 6.27 | 6.32 | 1,298 |
| 31st Mar 2026 (Tue) | 6.75 | 6.75 | 5.96 | 6.5306 | 1,571 |
| 30th Mar 2026 (Mon) | 6.51 | 7.40 | 6.31 | 6.76 | 3,066 |
| 27th Mar 2026 (Fri) | 6.78 | 6.78 | 6.45 | 6.30 | 290 |
| 26th Mar 2026 (Thu) | 7.27 | 7.27 | 7.00 | 7.025 | 1,493 |
| 25th Mar 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 101 |
| 24th Mar 2026 (Tue) | 7.31 | 7.31 | 7.30 | 7.27 | 213 |
| 23rd Mar 2026 (Mon) | 7.72 | 7.72 | 7.60 | 7.47 | 543 |
| 20th Mar 2026 (Fri) | 7.95 | 7.95 | 7.24 | 7.47 | 151 |
| 19th Mar 2026 (Thu) | 7.81 | 7.97 | 7.81 | 7.99 | 440 |
| 18th Mar 2026 (Wed) | 8.05 | 8.05 | 7.87 | 7.95 | 431 |
| 17th Mar 2026 (Tue) | 8.105 | 8.29 | 7.92 | 8.08 | 537 |
| 16th Mar 2026 (Mon) | 7.70 | 8.05 | 7.70 | 8.01 | 633 |
| 13th Mar 2026 (Fri) | 7.97 | 7.97 | 7.50 | 7.62 | 1,034 |
| 12th Mar 2026 (Thu) | 7.49 | 7.53 | 7.44 | 7.49 | 1,409 |
| 11th Mar 2026 (Wed) | 8.05 | 8.17 | 7.64 | 7.86 | 38,214 |
| 10th Mar 2026 (Tue) | 8.34 | 9.09 | 8.30 | 8.26 | 593 |
| 9th Mar 2026 (Mon) | 7.00 | 8.56 | 7.00 | 8.6101 | 263 |
| 6th Mar 2026 (Fri) | 0.5695 | 0.624 | 0.5641 | 0.6318 | 4,155 |
| 5th Mar 2026 (Thu) | 0.6021 | 0.6021 | 0.5714 | 0.5825 | 23,326 |
| 4th Mar 2026 (Wed) | 0.6555 | 0.6705 | 0.6555 | 0.657 | 4,586 |
| 3rd Mar 2026 (Tue) | 0.665 | 0.7094 | 0.66 | 0.6601 | 3,100 |
| 2nd Mar 2026 (Mon) | 0.6841 | 0.6841 | 0.6689 | 0.661 | 654 |
| 27th Feb 2026 (Fri) | 0.6846 | 0.7079 | 0.6804 | 0.681 | 10,749 |
| 26th Feb 2026 (Thu) | 0.6933 | 0.7024 | 0.6933 | 0.683 | 1,191 |
| 25th Feb 2026 (Wed) | 0.721 | 0.721 | 0.682 | 0.682 | 0 |
| 24th Feb 2026 (Tue) | 0.721 | 0.721 | 0.7012 | 0.7012 | 0 |
| 23rd Feb 2026 (Mon) | 0.721 | 0.721 | 0.70 | 0.7012 | 10,838 |
| 20th Feb 2026 (Fri) | 0.7747 | 0.7747 | 0.74 | 0.7422 | 4,202 |
| 19th Feb 2026 (Thu) | 0.75 | 0.82 | 0.75 | 0.7984 | 31,018 |
| 18th Feb 2026 (Wed) | 0.73 | 0.755 | 0.73 | 0.7598 | 416 |
| 17th Feb 2026 (Tue) | 0.755 | 0.7834 | 0.721 | 0.7499 | 3,417 |
| 16th Feb 2026 (Mon) | 0.7295 | 0.74 | 0.7062 | 0.7388 | 4,413 |
| 13th Feb 2026 (Fri) | 0.7295 | 0.74 | 0.7062 | 0.7388 | 4,413 |
| 12th Feb 2026 (Thu) | 0.71 | 0.77 | 0.70 | 0.7501 | 195 |
| 11th Feb 2026 (Wed) | 0.714 | 0.7481 | 0.6652 | 0.726 | 10,602 |
| 10th Feb 2026 (Tue) | 0.7699 | 0.8387 | 0.72 | 0.7481 | 36,376 |
| 9th Feb 2026 (Mon) | 0.7355 | 0.7758 | 0.7352 | 0.77 | 3,401 |
| 6th Feb 2026 (Fri) | 0.6337 | 0.78 | 0.6337 | 0.7799 | 10,975 |
| 5th Feb 2026 (Thu) | 0.642 | 0.7092 | 0.6223 | 0.62 | 2,512 |