| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.94 | 72.05 | 71.92 | 71.99 | 1,214 |
| 18th Sep 2025 (Thu) | 71.63 | 72.04 | 71.63 | 71.91 | 6,962 |
| 17th Sep 2025 (Wed) | 71.50 | 71.50 | 71.29 | 71.41 | 280 |
| 16th Sep 2025 (Tue) | 71.45 | 71.50 | 71.43 | 71.435 | 2,042 |
| 15th Sep 2025 (Mon) | 71.62 | 71.62 | 71.51 | 71.55 | 1,203 |
| 12th Sep 2025 (Fri) | 71.51 | 71.53 | 71.34 | 71.34 | 5,035 |
| 11th Sep 2025 (Thu) | 71.49 | 71.61 | 71.49 | 71.61 | 6,030 |
| 10th Sep 2025 (Wed) | 71.13 | 71.16 | 70.82 | 70.8986 | 1,110 |
| 9th Sep 2025 (Tue) | 70.55 | 70.73 | 70.55 | 70.73 | 2,303 |
| 8th Sep 2025 (Mon) | 70.54 | 70.75 | 70.54 | 70.73 | 2,914 |
| 5th Sep 2025 (Fri) | 70.53 | 70.61 | 70.53 | 70.59 | 3,361 |
| 4th Sep 2025 (Thu) | 70.16 | 70.78 | 70.16 | 70.78 | 3,249 |
| 3rd Sep 2025 (Wed) | 70.03 | 70.10 | 69.81 | 70.105 | 1,487 |
| 2nd Sep 2025 (Tue) | 69.80 | 69.89 | 69.52 | 69.90 | 961 |
| 1st Sep 2025 (Mon) | 70.51 | 70.53 | 70.23 | 70.325 | 11,882 |
| 29th Aug 2025 (Fri) | 70.51 | 70.53 | 70.23 | 70.325 | 11,882 |
| 28th Aug 2025 (Thu) | 70.57 | 70.72 | 70.42 | 70.695 | 1,635 |
| 27th Aug 2025 (Wed) | 70.44 | 70.56 | 70.44 | 70.556 | 962 |
| 26th Aug 2025 (Tue) | 70.12 | 70.32 | 70.05 | 70.30 | 1,689 |
| 25th Aug 2025 (Mon) | 70.25 | 70.25 | 70.04 | 70.04 | 5,416 |
| 22nd Aug 2025 (Fri) | 70.46 | 70.46 | 70.36 | 70.39 | 1,744 |
| 21st Aug 2025 (Thu) | 69.13 | 69.13 | 69.04 | 69.03 | 1,067 |
| 20th Aug 2025 (Wed) | 68.92 | 69.26 | 68.81 | 69.28 | 838 |
| 19th Aug 2025 (Tue) | 69.74 | 69.86 | 69.32 | 69.425 | 2,871 |
| 18th Aug 2025 (Mon) | 69.66 | 69.71 | 69.63 | 69.69 | 4,362 |
| 15th Aug 2025 (Fri) | 69.97 | 69.97 | 69.59 | 69.61 | 8,251 |
| 14th Aug 2025 (Thu) | 69.64 | 69.90 | 69.64 | 69.88 | 4,609 |
| 13th Aug 2025 (Wed) | 69.61 | 70.04 | 69.61 | 70.00 | 2,205 |
| 12th Aug 2025 (Tue) | 68.93 | 69.53 | 68.84 | 69.53 | 8,498 |
| 11th Aug 2025 (Mon) | 68.73 | 68.73 | 68.55 | 68.56 | 4,070 |
| 8th Aug 2025 (Fri) | 68.67 | 68.75 | 68.65 | 68.66 | 1,908 |
| 7th Aug 2025 (Thu) | 68.42 | 68.42 | 67.98 | 68.245 | 1,549 |
| 6th Aug 2025 (Wed) | 68.04 | 68.40 | 67.95 | 68.35 | 3,675 |
| 5th Aug 2025 (Tue) | 68.17 | 68.17 | 67.78 | 68.00 | 7,270 |
| 4th Aug 2025 (Mon) | 67.87 | 68.13 | 67.87 | 68.22 | 1,293 |
| 1st Aug 2025 (Fri) | 67.21 | 67.32 | 67.19 | 67.22 | 4,453 |
| 31st Jul 2025 (Thu) | 68.96 | 68.97 | 68.29 | 68.36 | 1,045 |
| 30th Jul 2025 (Wed) | 68.85 | 68.97 | 68.34 | 68.55 | 3,731 |
| 29th Jul 2025 (Tue) | 68.81 | 68.81 | 68.72 | 68.765 | 2,187 |
| 28th Jul 2025 (Mon) | 69.06 | 69.06 | 68.94 | 69.00 | 2,608 |
| 25th Jul 2025 (Fri) | 68.79 | 69.12 | 68.79 | 69.06 | 3,074 |
| 24th Jul 2025 (Thu) | 68.87 | 68.99 | 68.79 | 68.75 | 5,020 |
| 23rd Jul 2025 (Wed) | 68.58 | 68.88 | 68.58 | 68.87 | 1,162 |
| 22nd Jul 2025 (Tue) | 68.00 | 68.38 | 68.00 | 68.33 | 2,071 |
| 21st Jul 2025 (Mon) | 68.36 | 68.45 | 68.05 | 68.05 | 3,992 |