| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.91 | 72.78 | 71.91 | 72.62 | 5,118 |
| 2nd Apr 2026 (Thu) | 71.91 | 72.78 | 71.91 | 72.62 | 5,118 |
| 1st Apr 2026 (Wed) | 72.49 | 72.93 | 72.46 | 72.51 | 7,870 |
| 31st Mar 2026 (Tue) | 71.26 | 72.12 | 71.12 | 72.08 | 2,532 |
| 30th Mar 2026 (Mon) | 70.65 | 70.86 | 69.92 | 70.1782 | 3,662 |
| 27th Mar 2026 (Fri) | 71.12 | 71.12 | 70.41 | 70.43 | 7,517 |
| 26th Mar 2026 (Thu) | 72.19 | 72.54 | 71.58 | 71.61 | 6,011 |
| 25th Mar 2026 (Wed) | 72.79 | 72.80 | 72.55 | 72.69 | 2,438 |
| 24th Mar 2026 (Tue) | 72.12 | 72.54 | 72.12 | 72.20 | 781 |
| 23rd Mar 2026 (Mon) | 73.02 | 73.14 | 72.34 | 72.35 | 1,650 |
| 20th Mar 2026 (Fri) | 71.95 | 72.04 | 71.03 | 71.47 | 1,703 |
| 19th Mar 2026 (Thu) | 72.24 | 72.74 | 72.02 | 72.47 | 2,155 |
| 18th Mar 2026 (Wed) | 73.33 | 73.33 | 72.515 | 72.52 | 1,781 |
| 17th Mar 2026 (Tue) | 73.73 | 73.73 | 73.505 | 73.51 | 5,343 |
| 16th Mar 2026 (Mon) | 73.24 | 73.32 | 73.21 | 73.23 | 1,074 |
| 13th Mar 2026 (Fri) | 72.62 | 72.73 | 72.50 | 72.545 | 1,979 |
| 12th Mar 2026 (Thu) | 73.24 | 73.34 | 72.89 | 72.89 | 3,546 |
| 11th Mar 2026 (Wed) | 74.09 | 74.28 | 73.73 | 74.06 | 3,853 |
| 10th Mar 2026 (Tue) | 74.07 | 74.94 | 74.07 | 74.17 | 1,767 |
| 9th Mar 2026 (Mon) | 73.01 | 74.31 | 72.55 | 74.355 | 1,206 |
| 6th Mar 2026 (Fri) | 73.78 | 74.09 | 73.75 | 73.83 | 203 |
| 5th Mar 2026 (Thu) | 75.25 | 75.25 | 74.38 | 74.88 | 632 |
| 4th Mar 2026 (Wed) | 75.30 | 75.76 | 75.30 | 75.59 | 7,186 |
| 3rd Mar 2026 (Tue) | 74.21 | 75.35 | 73.91 | 75.21 | 1,199 |
| 2nd Mar 2026 (Mon) | 75.70 | 76.14 | 75.45 | 75.90 | 8,843 |
| 27th Feb 2026 (Fri) | 75.54 | 75.79 | 75.51 | 75.78 | 5,203 |
| 26th Feb 2026 (Thu) | 75.92 | 76.30 | 75.86 | 76.275 | 6,349 |
| 25th Feb 2026 (Wed) | 75.69 | 76.42 | 75.69 | 76.42 | 0 |
| 24th Feb 2026 (Tue) | 75.69 | 76.06 | 75.69 | 76.06 | 0 |
| 23rd Feb 2026 (Mon) | 75.69 | 75.69 | 75.20 | 75.37 | 6,941 |
| 20th Feb 2026 (Fri) | 76.19 | 76.29 | 75.78 | 76.37 | 4,671 |
| 19th Feb 2026 (Thu) | 75.79 | 75.87 | 75.61 | 75.82 | 7,730 |
| 18th Feb 2026 (Wed) | 76.31 | 76.31 | 76.07 | 76.02 | 1,884 |
| 17th Feb 2026 (Tue) | 75.03 | 75.74 | 75.03 | 75.54 | 2,137 |
| 16th Feb 2026 (Mon) | 75.45 | 75.90 | 75.375 | 75.52 | 743 |
| 13th Feb 2026 (Fri) | 75.45 | 75.90 | 75.375 | 75.52 | 743 |
| 12th Feb 2026 (Thu) | 76.37 | 76.37 | 75.32 | 75.33 | 3,239 |
| 11th Feb 2026 (Wed) | 76.53 | 76.66 | 76.40 | 76.52 | 3,703 |
| 10th Feb 2026 (Tue) | 76.90 | 76.90 | 76.51 | 76.53 | 3,035 |
| 9th Feb 2026 (Mon) | 76.57 | 76.865 | 76.57 | 76.69 | 890 |
| 6th Feb 2026 (Fri) | 75.855 | 76.58 | 75.855 | 76.48 | 3,889 |
| 5th Feb 2026 (Thu) | 75.10 | 75.11 | 74.69 | 74.83 | 601 |