| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.23 | 68.23 | 68.00 | 68.08 | 2,170 |
| 17th Jul 2025 (Thu) | 68.16 | 68.16 | 68.12 | 68.12 | 564 |
| 16th Jul 2025 (Wed) | 67.42 | 67.59 | 67.42 | 67.5945 | 2,282 |
| 15th Jul 2025 (Tue) | 67.67 | 67.67 | 67.35 | 67.30 | 1,396 |
| 14th Jul 2025 (Mon) | 67.86 | 67.95 | 67.86 | 67.936 | 1,140 |
| 11th Jul 2025 (Fri) | 67.83 | 67.90 | 67.75 | 67.79 | 1,181 |
| 10th Jul 2025 (Thu) | 68.10 | 68.28 | 68.10 | 68.19 | 2,118 |
| 9th Jul 2025 (Wed) | 67.85 | 67.91 | 67.65 | 67.91 | 2,794 |
| 8th Jul 2025 (Tue) | 67.72 | 67.72 | 67.53 | 67.53 | 756 |
| 7th Jul 2025 (Mon) | 67.74 | 67.77 | 67.38 | 67.48 | 3,968 |
| 4th Jul 2025 (Fri) | 68.07 | 68.12 | 68.05 | 68.05 | 2,419 |
| 3rd Jul 2025 (Thu) | 68.07 | 68.12 | 68.05 | 68.05 | 2,419 |
| 2nd Jul 2025 (Wed) | 67.37 | 67.56 | 67.37 | 67.56 | 1,431 |
| 1st Jul 2025 (Tue) | 66.99 | 67.30 | 66.97 | 67.14 | 8,467 |
| 30th Jun 2025 (Mon) | 66.77 | 66.91 | 66.60 | 66.85 | 2,867 |
| 27th Jun 2025 (Fri) | 66.60 | 66.60 | 66.49 | 66.60 | 2,010 |
| 26th Jun 2025 (Thu) | 66.25 | 66.33 | 66.24 | 66.31 | 4,565 |
| 25th Jun 2025 (Wed) | 65.76 | 65.76 | 65.64 | 65.67 | 2,442 |
| 24th Jun 2025 (Tue) | 65.73 | 65.87 | 65.73 | 65.81 | 3,014 |
| 23rd Jun 2025 (Mon) | 65.04 | 65.30 | 65.04 | 65.29 | 1,626 |
| 20th Jun 2025 (Fri) | 65.07 | 65.07 | 64.60 | 64.72 | 2,366 |
| 19th Jun 2025 (Thu) | 64.99 | 64.99 | 64.75 | 64.76 | 2,685 |
| 18th Jun 2025 (Wed) | 64.99 | 64.99 | 64.75 | 64.76 | 2,685 |
| 17th Jun 2025 (Tue) | 65.17 | 65.17 | 64.73 | 64.73 | 770 |
| 16th Jun 2025 (Mon) | 65.30 | 65.39 | 65.18 | 65.25 | 1,092 |
| 13th Jun 2025 (Fri) | 64.94 | 65.22 | 64.57 | 64.65 | 2,117 |
| 12th Jun 2025 (Thu) | 65.03 | 65.45 | 65.03 | 65.47 | 9,742 |
| 11th Jun 2025 (Wed) | 65.52 | 65.66 | 65.19 | 65.30 | 6,197 |
| 10th Jun 2025 (Tue) | 65.26 | 65.50 | 65.20 | 65.51 | 2,655 |
| 9th Jun 2025 (Mon) | 65.17 | 65.38 | 65.13 | 65.19 | 6,212 |
| 6th Jun 2025 (Fri) | 65.09 | 65.20 | 64.97 | 65.16 | 5,826 |
| 5th Jun 2025 (Thu) | 64.73 | 64.925 | 64.43 | 64.49 | 1,200 |
| 4th Jun 2025 (Wed) | 64.80 | 64.83 | 64.63 | 64.63 | 1,444 |
| 3rd Jun 2025 (Tue) | 64.71 | 64.71 | 64.63 | 64.685 | 406 |
| 2nd Jun 2025 (Mon) | 63.80 | 64.20 | 63.78 | 64.20 | 1,314 |
| 30th May 2025 (Fri) | 63.735 | 63.995 | 63.48 | 63.96 | 2,809 |
| 29th May 2025 (Thu) | 64.12 | 64.12 | 63.89 | 64.06 | 1,199 |
| 28th May 2025 (Wed) | 64.24 | 64.24 | 64.24 | 64.24 | 278 |
| 27th May 2025 (Tue) | 64.14 | 64.23 | 64.14 | 64.23 | 1,296 |
| 26th May 2025 (Mon) | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| 24th May 2025 (Sat) | 62.71 | 63.13 | 62.71 | 62.98 | 6,260 |
| 23rd May 2025 (Fri) | 62.71 | 63.13 | 62.71 | 63.13 | 6,260 |
| 22nd May 2025 (Thu) | 63.42 | 63.58 | 63.42 | 63.56 | 2,847 |
| 21st May 2025 (Wed) | 64.59 | 64.59 | 64.59 | 64.59 | 2,092 |
| 20th May 2025 (Tue) | 64.39 | 64.39 | 64.39 | 64.39 | 901 |
| 19th May 2025 (Mon) | 64.70 | 64.70 | 64.70 | 64.70 | 1,126 |