| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.24 | 74.24 | 73.82 | 73.90 | 3,209 |
| 11th Dec 2025 (Thu) | 74.27 | 74.66 | 74.27 | 74.66 | 1,039 |
| 10th Dec 2025 (Wed) | 73.685 | 74.47 | 73.685 | 74.295 | 567 |
| 9th Dec 2025 (Tue) | 73.76 | 73.90 | 73.56 | 73.62 | 2,252 |
| 8th Dec 2025 (Mon) | 73.95 | 73.95 | 73.57 | 73.65 | 3,500 |
| 5th Dec 2025 (Fri) | 73.94 | 74.18 | 73.86 | 73.935 | 4,292 |
| 4th Dec 2025 (Thu) | 73.68 | 73.91 | 73.68 | 73.84 | 1,098 |
| 3rd Dec 2025 (Wed) | 73.43 | 73.79 | 73.43 | 73.68 | 2,210 |
| 2nd Dec 2025 (Tue) | 73.31 | 73.51 | 73.29 | 73.33 | 1,496 |
| 1st Dec 2025 (Mon) | 73.45 | 73.63 | 73.20 | 73.24 | 3,214 |
| 28th Nov 2025 (Fri) | 73.41 | 73.57 | 73.41 | 73.56 | 2,169 |
| 27th Nov 2025 (Thu) | 73.22 | 73.50 | 73.11 | 73.25 | 7,096 |
| 26th Nov 2025 (Wed) | 73.22 | 73.50 | 73.11 | 73.25 | 7,936 |
| 25th Nov 2025 (Tue) | 72.165 | 72.83 | 71.86 | 72.76 | 6,466 |
| 24th Nov 2025 (Mon) | 71.52 | 71.94 | 71.52 | 71.90 | 7,698 |
| 21st Nov 2025 (Fri) | 70.78 | 71.23 | 70.78 | 70.9801 | 1,088 |
| 20th Nov 2025 (Thu) | 71.08 | 71.08 | 71.02 | 71.02 | 0 |
| 19th Nov 2025 (Wed) | 71.08 | 71.44 | 70.82 | 71.02 | 1,636 |
| 18th Nov 2025 (Tue) | 70.85 | 71.14 | 70.85 | 70.8955 | 323 |
| 17th Nov 2025 (Mon) | 71.80 | 71.80 | 70.96 | 71.13 | 287 |
| 14th Nov 2025 (Fri) | 71.70 | 72.43 | 71.69 | 72.04 | 1,476 |
| 13th Nov 2025 (Thu) | 72.95 | 73.08 | 72.07 | 72.17 | 1,626 |
| 12th Nov 2025 (Wed) | 73.49 | 73.50 | 73.30 | 73.35 | 342 |
| 11th Nov 2025 (Tue) | 72.99 | 73.30 | 72.93 | 73.19 | 899 |
| 10th Nov 2025 (Mon) | 72.835 | 73.09 | 72.54 | 73.01 | 1,033 |
| 7th Nov 2025 (Fri) | 72.05 | 72.05 | 72.05 | 72.10 | 261 |
| 6th Nov 2025 (Thu) | 72.28 | 72.28 | 71.79 | 71.81 | 3,236 |
| 5th Nov 2025 (Wed) | 72.49 | 72.85 | 72.38 | 72.54 | 1,710 |
| 4th Nov 2025 (Tue) | 72.74 | 72.87 | 72.74 | 72.87 | 0 |
| 3rd Nov 2025 (Mon) | 72.74 | 72.91 | 72.74 | 72.87 | 1,490 |
| 31st Oct 2025 (Fri) | 73.04 | 73.09 | 72.80 | 72.89 | 1,961 |
| 30th Oct 2025 (Thu) | 72.84 | 73.19 | 72.65 | 72.646 | 1,234 |
| 29th Oct 2025 (Wed) | 73.56 | 73.67 | 73.15 | 73.193 | 1,658 |
| 28th Oct 2025 (Tue) | 73.34 | 73.56 | 73.33 | 73.43 | 266 |
| 24th Oct 2025 (Fri) | 72.91 | 72.97 | 72.81 | 72.8063 | 1,013 |
| 23rd Oct 2025 (Thu) | 71.91 | 72.31 | 71.91 | 72.20 | 1,200 |
| 22nd Oct 2025 (Wed) | 72.16 | 72.16 | 71.41 | 71.72 | 3,049 |
| 21st Oct 2025 (Tue) | 72.03 | 72.37 | 72.03 | 72.2661 | 1,535 |
| 20th Oct 2025 (Mon) | 72.09 | 72.21 | 71.97 | 72.1242 | 4,128 |
| 17th Oct 2025 (Fri) | 71.22 | 71.45 | 71.22 | 71.3433 | 3,220 |
| 16th Oct 2025 (Thu) | 71.45 | 71.45 | 70.81 | 71.0109 | 261 |
| 15th Oct 2025 (Wed) | 72.07 | 72.20 | 71.67 | 71.69 | 278 |
| 14th Oct 2025 (Tue) | 71.14 | 71.79 | 71.14 | 71.47 | 1,618 |
| 13th Oct 2025 (Mon) | 71.20 | 71.31 | 70.95 | 71.23 | 3,809 |