| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.855 | 76.58 | 75.855 | 76.48 | 3,889 |
| 5th Feb 2026 (Thu) | 75.10 | 75.11 | 74.69 | 74.83 | 601 |
| 4th Feb 2026 (Wed) | 75.91 | 75.91 | 75.32 | 75.66 | 632 |
| 3rd Feb 2026 (Tue) | 76.09 | 76.09 | 75.01 | 75.60 | 2,080 |
| 2nd Feb 2026 (Mon) | 75.865 | 76.07 | 75.82 | 75.93 | 3,853 |
| 30th Jan 2026 (Fri) | 75.61 | 75.61 | 75.05 | 75.425 | 711 |
| 29th Jan 2026 (Thu) | 75.83 | 75.83 | 74.96 | 75.79 | 454 |
| 28th Jan 2026 (Wed) | 75.80 | 75.87 | 75.70 | 75.79 | 3,394 |
| 27th Jan 2026 (Tue) | 75.77 | 75.88 | 75.72 | 75.79 | 4,122 |
| 26th Jan 2026 (Mon) | 75.61 | 75.65 | 75.51 | 75.56 | 5,778 |
| 23rd Jan 2026 (Fri) | 75.31 | 75.43 | 75.15 | 75.22 | 5,893 |
| 22nd Jan 2026 (Thu) | 75.41 | 75.68 | 75.38 | 75.43 | 4,801 |
| 21st Jan 2026 (Wed) | 74.74 | 75.24 | 74.72 | 75.05 | 1,630 |
| 20th Jan 2026 (Tue) | 74.53 | 74.635 | 73.98 | 74.03 | 1,883 |
| 19th Jan 2026 (Mon) | 75.67 | 75.68 | 75.38 | 75.46 | 5,842 |
| 16th Jan 2026 (Fri) | 75.67 | 75.68 | 75.38 | 75.46 | 5,842 |
| 15th Jan 2026 (Thu) | 75.59 | 75.86 | 75.55 | 75.58 | 4,641 |
| 14th Jan 2026 (Wed) | 75.18 | 75.29 | 74.88 | 75.25 | 3,988 |
| 13th Jan 2026 (Tue) | 75.55 | 75.55 | 75.31 | 75.61 | 3,637 |
| 12th Jan 2026 (Mon) | 75.30 | 75.62 | 75.30 | 75.61 | 7,889 |
| 9th Jan 2026 (Fri) | 75.34 | 75.56 | 74.99 | 75.46 | 2,702 |
| 8th Jan 2026 (Thu) | 74.92 | 75.09 | 74.90 | 75.04 | 2,491 |
| 7th Jan 2026 (Wed) | 74.95 | 75.03 | 74.76 | 74.80 | 4,616 |
| 6th Jan 2026 (Tue) | 74.87 | 75.17 | 74.73 | 75.20 | 4,376 |
| 5th Jan 2026 (Mon) | 74.45 | 74.71 | 74.45 | 74.64 | 1,448 |
| 2nd Jan 2026 (Fri) | 73.93 | 74.02 | 73.70 | 73.985 | 1,046 |
| 1st Jan 2026 (Thu) | 74.02 | 74.02 | 73.64 | 73.63 | 6,082 |
| 31st Dec 2025 (Wed) | 74.02 | 74.02 | 73.64 | 73.63 | 6,082 |
| 30th Dec 2025 (Tue) | 74.30 | 74.30 | 74.19 | 74.18 | 8,096 |
| 29th Dec 2025 (Mon) | 74.32 | 74.40 | 74.22 | 74.31 | 2,181 |
| 26th Dec 2025 (Fri) | 74.60 | 74.63 | 74.49 | 74.60 | 3,865 |
| 25th Dec 2025 (Thu) | 74.53 | 74.70 | 74.53 | 74.63 | 2,531 |
| 24th Dec 2025 (Wed) | 74.53 | 74.70 | 74.53 | 74.63 | 2,531 |
| 23rd Dec 2025 (Tue) | 74.18 | 74.40 | 74.11 | 74.39 | 5,150 |
| 22nd Dec 2025 (Mon) | 74.06 | 74.23 | 74.03 | 74.21 | 521 |
| 19th Dec 2025 (Fri) | 73.57 | 73.75 | 73.57 | 73.71 | 1,966 |
| 18th Dec 2025 (Thu) | 73.40 | 73.62 | 73.04 | 73.17 | 4,710 |
| 17th Dec 2025 (Wed) | 73.34 | 73.47 | 72.715 | 72.715 | 5,071 |
| 16th Dec 2025 (Tue) | 73.45 | 73.46 | 73.19 | 73.32 | 771 |
| 15th Dec 2025 (Mon) | 73.73 | 73.90 | 73.73 | 73.825 | 967 |
| 12th Dec 2025 (Fri) | 74.24 | 74.24 | 73.82 | 73.90 | 3,209 |
| 11th Dec 2025 (Thu) | 74.27 | 74.66 | 74.27 | 74.66 | 1,039 |
| 10th Dec 2025 (Wed) | 73.685 | 74.47 | 73.685 | 74.295 | 567 |
| 9th Dec 2025 (Tue) | 73.76 | 73.90 | 73.56 | 73.62 | 2,252 |
| 8th Dec 2025 (Mon) | 73.95 | 73.95 | 73.57 | 73.65 | 3,500 |