| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.21 | 18.21 | 18.13 | 18.14 | 726 |
| 11th Dec 2025 (Thu) | 18.25 | 18.42 | 18.23 | 18.23 | 1,548 |
| 10th Dec 2025 (Wed) | 18.40 | 18.42 | 18.30 | 18.30 | 100 |
| 9th Dec 2025 (Tue) | 18.48 | 18.48 | 18.23 | 18.23 | 3,475 |
| 8th Dec 2025 (Mon) | 18.74 | 18.74 | 18.40 | 18.44 | 1,347 |
| 5th Dec 2025 (Fri) | 18.855 | 18.89 | 18.70 | 18.78 | 200 |
| 4th Dec 2025 (Thu) | 18.85 | 18.97 | 18.65 | 18.66 | 2,424 |
| 3rd Dec 2025 (Wed) | 18.90 | 18.90 | 18.87 | 18.87 | 516 |
| 2nd Dec 2025 (Tue) | 18.91 | 18.91 | 18.91 | 18.93 | 120 |
| 1st Dec 2025 (Mon) | 18.80 | 18.93 | 18.80 | 18.90 | 800 |
| 28th Nov 2025 (Fri) | 18.95 | 18.9699 | 18.95 | 18.9699 | 0 |
| 27th Nov 2025 (Thu) | 18.95 | 18.95 | 18.95 | 18.97 | 262 |
| 26th Nov 2025 (Wed) | 18.95 | 18.95 | 18.95 | 18.97 | 262 |
| 25th Nov 2025 (Tue) | 18.90 | 18.95 | 18.90 | 18.93 | 127 |
| 24th Nov 2025 (Mon) | 18.86 | 18.95 | 18.86 | 18.95 | 26 |
| 21st Nov 2025 (Fri) | 18.86 | 18.86 | 18.86 | 18.94 | 238 |
| 20th Nov 2025 (Thu) | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| 19th Nov 2025 (Wed) | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| 18th Nov 2025 (Tue) | 18.97 | 18.97 | 18.95 | 18.775 | 200 |
| 17th Nov 2025 (Mon) | 18.70 | 18.88 | 18.70 | 18.88 | 0 |
| 14th Nov 2025 (Fri) | 18.70 | 18.80 | 18.70 | 18.83 | 1,057 |
| 13th Nov 2025 (Thu) | 18.70 | 18.70 | 18.68 | 18.63 | 150 |
| 12th Nov 2025 (Wed) | 18.70 | 18.70 | 18.70 | 18.64 | 0 |
| 11th Nov 2025 (Tue) | 18.86 | 18.86 | 18.86 | 18.84 | 150 |
| 10th Nov 2025 (Mon) | 18.80 | 18.90 | 18.70 | 18.7501 | 1,686 |
| 7th Nov 2025 (Fri) | 18.90 | 18.90 | 18.82 | 18.96 | 355 |
| 6th Nov 2025 (Thu) | 19.02 | 19.02 | 19.02 | 18.81 | 66 |
| 5th Nov 2025 (Wed) | 19.12 | 19.30 | 19.12 | 19.37 | 3,138 |
| 4th Nov 2025 (Tue) | 18.89 | 19.00 | 18.89 | 19.00 | 0 |
| 3rd Nov 2025 (Mon) | 18.89 | 19.04 | 18.89 | 19.00 | 494 |
| 31st Oct 2025 (Fri) | 19.12 | 19.12 | 19.05 | 19.07 | 350 |
| 30th Oct 2025 (Thu) | 19.09 | 19.09 | 19.09 | 19.00 | 20 |
| 29th Oct 2025 (Wed) | 19.10 | 19.10 | 18.95 | 19.00 | 1,450 |
| 28th Oct 2025 (Tue) | 19.22 | 19.29 | 19.22 | 19.2936 | 350 |
| 27th Oct 2025 (Mon) | 19.29 | 19.375 | 19.29 | 19.375 | 13 |
| 24th Oct 2025 (Fri) | 19.29 | 19.29 | 19.20 | 19.25 | 967 |
| 23rd Oct 2025 (Thu) | 19.05 | 19.16 | 19.05 | 19.1166 | 2,418 |
| 22nd Oct 2025 (Wed) | 19.20 | 19.20 | 18.99 | 19.05 | 1,203 |
| 21st Oct 2025 (Tue) | 19.22 | 19.22 | 19.0001 | 19.0001 | 0 |
| 20th Oct 2025 (Mon) | 19.22 | 19.22 | 19.00 | 19.15 | 978 |
| 17th Oct 2025 (Fri) | 18.87 | 18.87 | 18.85 | 18.965 | 1,351 |
| 16th Oct 2025 (Thu) | 19.30 | 19.30 | 18.60 | 18.60 | 92 |
| 15th Oct 2025 (Wed) | 19.30 | 19.30 | 19.30 | 18.97 | 0 |
| 14th Oct 2025 (Tue) | 19.135 | 19.135 | 18.985 | 19.03 | 380 |
| 13th Oct 2025 (Mon) | 19.29 | 19.37 | 18.98 | 19.40 | 87 |