| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.28 | 20.28 | 20.00 | 20.00 | 21 |
| 18th Sep 2025 (Thu) | 20.28 | 20.30 | 20.28 | 20.20 | 201 |
| 17th Sep 2025 (Wed) | 20.12 | 20.27 | 20.12 | 20.2077 | 100 |
| 16th Sep 2025 (Tue) | 20.30 | 20.30 | 20.27 | 20.15 | 7,721 |
| 15th Sep 2025 (Mon) | 20.19 | 20.19 | 19.96 | 20.20 | 3,641 |
| 12th Sep 2025 (Fri) | 20.09 | 20.31 | 20.09 | 20.31 | 9 |
| 11th Sep 2025 (Thu) | 20.09 | 20.29 | 20.09 | 20.30 | 225 |
| 10th Sep 2025 (Wed) | 19.95 | 20.10 | 19.95 | 20.14 | 380 |
| 9th Sep 2025 (Tue) | 19.98 | 19.98 | 19.98 | 19.93 | 200 |
| 8th Sep 2025 (Mon) | 19.66 | 19.70 | 19.66 | 19.80 | 600 |
| 5th Sep 2025 (Fri) | 19.54 | 19.64 | 19.54 | 19.60 | 81 |
| 4th Sep 2025 (Thu) | 19.46 | 19.46 | 19.46 | 19.46 | 7,896 |
| 3rd Sep 2025 (Wed) | 19.38 | 19.43 | 19.38 | 19.35 | 1,491 |
| 2nd Sep 2025 (Tue) | 19.20 | 19.36 | 19.20 | 19.33 | 2,799 |
| 1st Sep 2025 (Mon) | 18.85 | 18.95 | 18.81 | 19.11 | 8,729 |
| 29th Aug 2025 (Fri) | 18.85 | 18.95 | 18.81 | 19.11 | 8,729 |
| 28th Aug 2025 (Thu) | 18.78 | 18.85 | 18.77 | 18.765 | 1,000 |
| 27th Aug 2025 (Wed) | 18.90 | 18.90 | 18.90 | 18.76 | 39 |
| 26th Aug 2025 (Tue) | 18.53 | 18.62 | 18.50 | 18.64 | 3,336 |
| 25th Aug 2025 (Mon) | 18.74 | 18.74 | 18.51 | 18.635 | 3,030 |
| 22nd Aug 2025 (Fri) | 18.86 | 18.86 | 18.75 | 18.80 | 711 |
| 21st Aug 2025 (Thu) | 18.95 | 18.99 | 18.76 | 18.80 | 1,097 |
| 20th Aug 2025 (Wed) | 19.22 | 19.22 | 19.05 | 19.06 | 242 |
| 19th Aug 2025 (Tue) | 19.22 | 19.22 | 19.02 | 19.0889 | 606 |
| 18th Aug 2025 (Mon) | 19.20 | 19.20 | 19.08 | 19.20 | 250 |
| 15th Aug 2025 (Fri) | 19.21 | 19.21 | 19.21 | 19.07 | 150 |
| 14th Aug 2025 (Thu) | 18.78 | 19.38 | 18.78 | 19.38 | 0 |
| 13th Aug 2025 (Wed) | 18.78 | 19.15 | 18.78 | 19.1795 | 1,573 |
| 12th Aug 2025 (Tue) | 19.01 | 19.01 | 18.61 | 18.81 | 1,941 |
| 11th Aug 2025 (Mon) | 19.10 | 19.11 | 18.92 | 19.00 | 3,479 |
| 8th Aug 2025 (Fri) | 19.79 | 19.79 | 19.52 | 19.42 | 1,410 |
| 7th Aug 2025 (Thu) | 20.30 | 20.30 | 20.11 | 20.06 | 217 |
| 6th Aug 2025 (Wed) | 20.53 | 20.53 | 20.17 | 20.17 | 0 |
| 5th Aug 2025 (Tue) | 20.53 | 20.64 | 20.44 | 20.15 | 633 |
| 4th Aug 2025 (Mon) | 20.56 | 20.69 | 20.44 | 20.52 | 2,583 |
| 1st Aug 2025 (Fri) | 20.56 | 20.56 | 20.30 | 20.31 | 395 |
| 31st Jul 2025 (Thu) | 19.90 | 20.75 | 19.84 | 20.40 | 2,180 |
| 30th Jul 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.8999 | 798 |
| 29th Jul 2025 (Tue) | 19.75 | 19.82 | 19.50 | 19.71 | 4,969 |
| 28th Jul 2025 (Mon) | 19.39 | 19.65 | 19.39 | 19.68 | 2,476 |
| 25th Jul 2025 (Fri) | 19.55 | 19.58 | 19.30 | 19.44 | 1,965 |
| 24th Jul 2025 (Thu) | 19.52 | 19.52 | 19.30 | 19.42 | 764 |
| 23rd Jul 2025 (Wed) | 19.40 | 19.49 | 19.40 | 19.52 | 709 |
| 22nd Jul 2025 (Tue) | 19.39 | 19.39 | 19.39 | 19.40 | 100 |