| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.88 | 19.09 | 18.85 | 18.95 | 343 |
| 5th Feb 2026 (Thu) | 19.40 | 19.42 | 19.36 | 19.36 | 854 |
| 4th Feb 2026 (Wed) | 19.48 | 19.48 | 19.41 | 19.48 | 504 |
| 3rd Feb 2026 (Tue) | 19.43 | 19.50 | 19.41 | 19.50 | 100 |
| 2nd Feb 2026 (Mon) | 19.38 | 19.38 | 19.35 | 19.35 | 15 |
| 30th Jan 2026 (Fri) | 19.38 | 19.38 | 19.38 | 19.28 | 3 |
| 29th Jan 2026 (Thu) | 19.35 | 19.35 | 19.35 | 19.45 | 0 |
| 28th Jan 2026 (Wed) | 19.06 | 19.33 | 19.06 | 19.0899 | 230 |
| 27th Jan 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.0899 | 0 |
| 26th Jan 2026 (Mon) | 18.98 | 18.98 | 18.98 | 19.00 | 527 |
| 23rd Jan 2026 (Fri) | 19.08 | 19.08 | 19.03 | 19.0588 | 500 |
| 22nd Jan 2026 (Thu) | 18.98 | 19.05 | 18.93 | 18.93 | 1,050 |
| 21st Jan 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.95 | 236 |
| 20th Jan 2026 (Tue) | 18.66 | 18.66 | 18.65 | 18.65 | 0 |
| 19th Jan 2026 (Mon) | 18.66 | 18.74 | 18.66 | 18.75 | 405 |
| 16th Jan 2026 (Fri) | 18.66 | 18.74 | 18.66 | 18.75 | 405 |
| 15th Jan 2026 (Thu) | 18.74 | 18.74 | 18.52 | 18.69 | 680 |
| 14th Jan 2026 (Wed) | 18.49 | 18.57 | 18.49 | 18.5372 | 1,004 |
| 13th Jan 2026 (Tue) | 18.50 | 18.58 | 18.50 | 18.46 | 350 |
| 12th Jan 2026 (Mon) | 18.42 | 18.45 | 18.42 | 18.46 | 954 |
| 9th Jan 2026 (Fri) | 18.28 | 18.40 | 18.24 | 18.315 | 888 |
| 8th Jan 2026 (Thu) | 18.47 | 18.47 | 18.37 | 18.38 | 229 |
| 7th Jan 2026 (Wed) | 18.25 | 18.33 | 18.25 | 18.37 | 1,038 |
| 6th Jan 2026 (Tue) | 18.25 | 18.38 | 18.25 | 18.38 | 748 |
| 5th Jan 2026 (Mon) | 18.30 | 18.45 | 18.23 | 18.36 | 422 |
| 2nd Jan 2026 (Fri) | 18.04 | 18.25 | 18.04 | 18.24 | 309 |
| 1st Jan 2026 (Thu) | 17.95 | 18.04 | 17.86 | 17.89 | 901 |
| 31st Dec 2025 (Wed) | 17.95 | 18.04 | 17.86 | 17.89 | 901 |
| 30th Dec 2025 (Tue) | 17.88 | 17.99 | 17.88 | 17.905 | 1,410 |
| 29th Dec 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.98 | 324 |
| 26th Dec 2025 (Fri) | 17.90 | 17.90 | 17.88 | 18.00 | 2,649 |
| 25th Dec 2025 (Thu) | 17.98 | 17.98 | 17.90 | 17.8725 | 2,326 |
| 24th Dec 2025 (Wed) | 17.98 | 17.98 | 17.90 | 17.8725 | 2,326 |
| 23rd Dec 2025 (Tue) | 18.02 | 18.02 | 18.02 | 18.02 | 1,010 |
| 22nd Dec 2025 (Mon) | 18.18 | 18.18 | 18.18 | 18.20 | 159 |
| 19th Dec 2025 (Fri) | 18.05 | 18.28 | 18.04 | 18.1999 | 910 |
| 18th Dec 2025 (Thu) | 18.00 | 18.08 | 18.00 | 18.08 | 180 |
| 17th Dec 2025 (Wed) | 18.05 | 18.05 | 18.00 | 17.8174 | 300 |
| 16th Dec 2025 (Tue) | 18.04 | 18.12 | 18.04 | 18.10 | 136 |
| 15th Dec 2025 (Mon) | 18.03 | 18.13 | 17.95 | 18.10 | 5,371 |
| 12th Dec 2025 (Fri) | 18.21 | 18.21 | 18.13 | 18.14 | 726 |
| 11th Dec 2025 (Thu) | 18.25 | 18.42 | 18.23 | 18.23 | 1,548 |
| 10th Dec 2025 (Wed) | 18.40 | 18.42 | 18.30 | 18.30 | 100 |
| 9th Dec 2025 (Tue) | 18.48 | 18.48 | 18.23 | 18.23 | 3,475 |
| 8th Dec 2025 (Mon) | 18.74 | 18.74 | 18.40 | 18.44 | 1,347 |