| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.35 | 19.42 | 19.12 | 19.175 | 610 |
| 17th Jul 2025 (Thu) | 19.24 | 19.24 | 19.1001 | 19.1001 | 0 |
| 16th Jul 2025 (Wed) | 19.24 | 19.24 | 19.17 | 19.2499 | 0 |
| 15th Jul 2025 (Tue) | 19.36 | 19.36 | 19.32 | 19.34 | 687 |
| 14th Jul 2025 (Mon) | 19.14 | 19.15 | 19.14 | 19.38 | 1,008 |
| 11th Jul 2025 (Fri) | 19.42 | 19.42 | 19.34 | 19.34 | 25 |
| 10th Jul 2025 (Thu) | 19.42 | 19.42 | 19.40 | 19.41 | 345 |
| 9th Jul 2025 (Wed) | 19.35 | 19.35 | 19.35 | 19.35 | 150 |
| 8th Jul 2025 (Tue) | 19.14 | 19.30 | 19.05 | 19.30 | 2,312 |
| 7th Jul 2025 (Mon) | 19.25 | 19.25 | 19.22 | 19.4248 | 100 |
| 4th Jul 2025 (Fri) | 19.29 | 19.30 | 19.29 | 19.30 | 711 |
| 3rd Jul 2025 (Thu) | 19.29 | 19.30 | 19.29 | 19.30 | 711 |
| 2nd Jul 2025 (Wed) | 19.21 | 19.39 | 19.21 | 19.10 | 1,475 |
| 1st Jul 2025 (Tue) | 19.30 | 19.36 | 19.29 | 19.24 | 454 |
| 30th Jun 2025 (Mon) | 18.75 | 19.29 | 18.75 | 19.10 | 2,284 |
| 27th Jun 2025 (Fri) | 17.96 | 18.50 | 17.96 | 18.50 | 2 |
| 26th Jun 2025 (Thu) | 17.96 | 18.28 | 17.95 | 18.2751 | 356 |
| 25th Jun 2025 (Wed) | 18.15 | 18.15 | 18.00 | 18.07 | 950 |
| 24th Jun 2025 (Tue) | 18.06 | 18.06 | 18.06 | 18.23 | 100 |
| 23rd Jun 2025 (Mon) | 18.20 | 18.20 | 18.20 | 18.185 | 125 |
| 20th Jun 2025 (Fri) | 17.86 | 17.99 | 17.55 | 18.17 | 1,084 |
| 19th Jun 2025 (Thu) | 17.86 | 17.86 | 17.79 | 17.79 | 79 |
| 18th Jun 2025 (Wed) | 17.86 | 17.86 | 17.79 | 17.79 | 79 |
| 17th Jun 2025 (Tue) | 17.86 | 17.88 | 17.86 | 17.88 | 271 |
| 16th Jun 2025 (Mon) | 17.70 | 17.88 | 17.70 | 17.88 | 1 |
| 13th Jun 2025 (Fri) | 17.70 | 17.90 | 17.70 | 17.90 | 250 |
| 12th Jun 2025 (Thu) | 17.90 | 17.94 | 17.89 | 17.94 | 700 |
| 11th Jun 2025 (Wed) | 17.91 | 17.91 | 17.91 | 17.93 | 191 |
| 10th Jun 2025 (Tue) | 17.79 | 17.79 | 17.79 | 17.84 | 125 |
| 9th Jun 2025 (Mon) | 17.58 | 17.85 | 17.58 | 17.80 | 520 |
| 6th Jun 2025 (Fri) | 17.63 | 17.63 | 17.62 | 17.62 | 384 |
| 5th Jun 2025 (Thu) | 17.68 | 17.77 | 17.55 | 17.58 | 2,329 |
| 4th Jun 2025 (Wed) | 17.68 | 17.68 | 17.64 | 17.57 | 1,120 |
| 3rd Jun 2025 (Tue) | 17.70 | 17.73 | 17.68 | 17.64 | 278 |
| 2nd Jun 2025 (Mon) | 17.54 | 17.58 | 17.39 | 17.5394 | 3,208 |
| 30th May 2025 (Fri) | 18.35 | 18.35 | 17.30 | 17.32 | 7,105 |
| 29th May 2025 (Thu) | 18.05 | 18.14 | 17.78 | 17.90 | 332 |
| 28th May 2025 (Wed) | 18.16 | 18.16 | 18.16 | 18.16 | 68 |
| 27th May 2025 (Tue) | 18.22 | 18.22 | 18.22 | 18.22 | 36 |
| 26th May 2025 (Mon) | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| 24th May 2025 (Sat) | 18.37 | 18.37 | 18.22 | 18.22 | 0 |
| 23rd May 2025 (Fri) | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| 22nd May 2025 (Thu) | 18.43 | 18.43 | 18.43 | 18.43 | 213 |
| 21st May 2025 (Wed) | 18.71 | 18.71 | 18.71 | 18.71 | 254 |
| 20th May 2025 (Tue) | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| 19th May 2025 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |