| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 19th May 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 18th May 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 15th May 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 14th May 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 13th May 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 12th May 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 11th May 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 8th May 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 7th May 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 6th May 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 5th May 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 4th May 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 1st May 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 30th Apr 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 29th Apr 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 28th Apr 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 27th Apr 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 24th Apr 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 23rd Apr 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 22nd Apr 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 21st Apr 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 20th Apr 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 17th Apr 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 16th Apr 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 15th Apr 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 14th Apr 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 13th Apr 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 10th Apr 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 9th Apr 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 8th Apr 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 7th Apr 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 6th Apr 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.85 | 20 |
| 3rd Apr 2026 (Fri) | 26.05 | 26.05 | 25.70 | 25.80 | 1,831 |
| 2nd Apr 2026 (Thu) | 26.05 | 26.05 | 25.70 | 25.80 | 1,831 |
| 1st Apr 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 214 |
| 31st Mar 2026 (Tue) | 25.83 | 25.83 | 25.83 | 25.8301 | 89 |
| 30th Mar 2026 (Mon) | 26.49 | 26.49 | 26.25 | 26.30 | 200 |
| 27th Mar 2026 (Fri) | 26.46 | 26.50 | 26.45 | 26.315 | 2,601 |
| 26th Mar 2026 (Thu) | 26.23 | 26.23 | 26.1502 | 26.1502 | 171 |
| 25th Mar 2026 (Wed) | 26.23 | 26.23 | 26.05 | 26.325 | 673 |
| 24th Mar 2026 (Tue) | 26.47 | 26.47 | 26.47 | 26.47 | 198 |
| 23rd Mar 2026 (Mon) | 25.97 | 26.52 | 25.97 | 26.40 | 200 |